Staked ETHFI Historical Data

sETHFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 2,272.9
-0.14%
$ 171.03 billion $ 35.97 million
Mar 23, 6 PM $ 2,253.34
-0.02%
$ 169.56 billion $ 35.76 million
Mar 23, 5 PM $ 2,238.11
+0.08%
$ 168.41 billion $ 1.87 million
Mar 23, 4 PM $ 2,225.78
-1.33%
$ 167.49 billion $ 1.87 million
Mar 23, 3 PM $ 2,272.54
-0.46%
$ 171 billion $ 1.91 million
Mar 23, 2 PM $ 2,286.3
+0.43%
$ 172.04 billion $ 1.91 million
Mar 23, 1 PM $ 2,255.82
+0.25%
$ 169.75 billion $ 782,467
Mar 23, 12 PM $ 2,230.1
-1.43%
$ 167.81 billion $ 772,265
Mar 23, 11 AM $ 2,276.81
+6.17%
$ 171.33 billion $ 794,194
Mar 23, 10 AM $ 2,145.55
+0.29%
$ 161.45 billion $ 764,276
Mar 23, 9 AM $ 2,143.86
-0.43%
$ 161.32 billion $ 761,337
Mar 23, 8 AM $ 2,155.52
+0.26%
$ 162.2 billion $ 766,395
Mar 23, 7 AM $ 2,132.53
-0.12%
$ 160.47 billion $ 759,400
Mar 23, 6 AM $ 2,159.87
-0.31%
$ 162.53 billion $ 768,057
Mar 23, 5 AM $ 2,167.42
+0.39%
$ 163.09 billion $ 771,757
Mar 23, 4 AM $ 2,158.13
+0.06%
$ 162.4 billion $ 765,406
Mar 23, 3 AM $ 2,158.35
-0.28%
$ 162.41 billion $ 767,863
Mar 23, 2 AM $ 2,167.45
+0.48%
$ 163.1 billion $ 764,405
Mar 23, 1 AM $ 2,160.91
+0.60%
$ 162.6 billion $ 765,384
Mar 23, 12 AM $ 2,156.58
-0.26%
$ 162.28 billion $ 17,273
Mar 22, 11 PM $ 2,165.61
+0.34%
$ 162.96 billion $ 195,879
Mar 22, 10 PM $ 2,162.59
+0.76%
$ 162.73 billion $ 193,419
Mar 22, 9 PM $ 2,143.37
-1.11%
$ 161.28 billion $ 192,985
Mar 22, 8 PM $ 2,167.31
-0.06%
$ 163.09 billion $ 195,665
Mar 22, 7 PM $ 2,162.53
-0.29%
$ 162.73 billion $ 195,304
Mar 22, 6 PM $ 2,182.3
-0.01%
$ 164.21 billion $ 196,866
Mar 22, 5 PM $ 2,185.93
+0.11%
$ 164.49 billion $ 197,159
Mar 22, 4 PM $ 2,182.74
+0.01%
$ 164.25 billion $ 197,034
Mar 22, 3 PM $ 2,183.04
-0.06%
$ 164.27 billion $ 197,137
Mar 22, 2 PM $ 2,184.1
+0.21%
$ 164.35 billion $ 196,789
Mar 22, 1 PM $ 2,190.16
+0.19%
$ 164.81 billion $ 197,489
Mar 22, 12 PM $ 2,185.88
+0.35%
$ 164.48 billion $ 197,476
Mar 22, 11 AM $ 2,181.25
-0.11%
$ 164.13 billion $ 198,341
Mar 22, 10 AM $ 2,187.3
-0.06%
$ 164.59 billion $ 180,849
Mar 22, 9 AM $ 2,186.77
-0.01%
$ 164.55 billion $ 181,613
Mar 22, 8 AM $ 2,182.47
-0.97%
$ 164.23 billion $ 181,591
Mar 22, 7 AM $ 2,215.15
-0.01%
$ 166.69 billion $ 183,270
Mar 22, 6 AM $ 2,215.31
-0.23%
$ 166.7 billion $ 183,207
Mar 22, 5 AM $ 2,221.66
-0.07%
$ 167.18 billion $ 183,886
Mar 22, 4 AM $ 2,217
-0.31%
$ 166.83 billion $ 183,986
Mar 22, 3 AM $ 2,219.4
+0.66%
$ 167.01 billion $ 182,731
Mar 22, 2 AM $ 2,205.52
+0.75%
$ 165.96 billion $ 181,600
Mar 22, 1 AM $ 2,194.44
+0.00%
$ 165.13 billion $ 181,387
Mar 22, 12 AM $ 2,188.37
-2.82%
$ 164.67 billion $ 180,066
Mar 21, 11 PM $ 2,251.4
-0.30%
$ 169.41 billion $ 186,374
Mar 21, 10 PM $ 2,256.92
-0.22%
$ 169.83 billion $ 186,886
Mar 21, 9 PM $ 2,260.8
-0.05%
$ 170.12 billion $ 1,263
Mar 21, 8 PM $ 2,260.91
+0.18%
$ 170.13 billion $ 1,262
Mar 21, 7 PM $ 2,259.23
-0.09%
$ 170 billion $ 1,261
Mar 21, 6 PM $ 2,258.4
+0.07%
$ 169.94 billion $ 1,260