Staked ETHFI Historical Data

sETHFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 2,254.45
-0.03%
$ 169.64 billion $ 1,257
Mar 21, 4 PM $ 2,255.99
-0.23%
$ 169.76 billion $ 1,262
Mar 21, 3 PM $ 2,259.11
-0.42%
$ 169.99 billion $ 1,262
Mar 21, 2 PM $ 2,269.16
+0.30%
$ 170.75 billion $ 1,269
Mar 21, 1 PM $ 2,263.98
-0.04%
$ 170.36 billion $ 1,265
Mar 21, 3 AM $ 2,259.96
+0.02%
$ 170.06 billion $ 201,060
Mar 21, 2 AM $ 2,258.42
+0.00%
$ 169.94 billion $ 200,558
Mar 21, 1 AM $ 2,255.97
-0.05%
$ 170.32 billion $ 225,009
Mar 21, 12 AM $ 2,257.25
+0.20%
$ 169.85 billion $ 223,891
Mar 20, 11 PM $ 2,253.48
-0.36%
$ 169.57 billion $ 223,872
Mar 20, 10 PM $ 2,263.3
+0.53%
$ 170.31 billion $ 225,396
Mar 20, 9 PM $ 2,256.64
+1.01%
$ 169.81 billion $ 222,727
Mar 20, 8 PM $ 2,235.66
+0.14%
$ 168.23 billion $ 222,758
Mar 20, 7 PM $ 2,230.4
+0.04%
$ 167.83 billion $ 221,713
Mar 20, 6 PM $ 2,230.73
-0.03%
$ 167.86 billion $ 222,712
Mar 20, 5 PM $ 2,237.18
-0.15%
$ 168.34 billion $ 222,674
Mar 20, 4 PM $ 2,245.56
+0.33%
$ 168.97 billion $ 223,175
Mar 20, 3 PM $ 2,235.13
-0.38%
$ 168.19 billion $ 222,043
Mar 20, 2 PM $ 2,240.86
-0.14%
$ 168.62 billion $ 221,925
Mar 20, 1 PM $ 2,252.97
+0.37%
$ 169.53 billion $ 223,168
Mar 20, 12 PM $ 2,249.25
+0.21%
$ 169.25 billion $ 224,073
Mar 20, 11 AM $ 2,256.56
+0.11%
$ 169.8 billion $ 224,816
Mar 20, 10 AM $ 2,241.41
-0.46%
$ 168.66 billion $ 222,789
Mar 20, 9 AM $ 2,248.87
-0.99%
$ 169.22 billion $ 225,024
Mar 20, 8 AM $ 2,272.58
+0.67%
$ 171.01 billion $ 226,379
Mar 20, 7 AM $ 2,244.3
+0.10%
$ 168.88 billion $ 222,173
Mar 20, 6 AM $ 2,243.66
-0.30%
$ 168.83 billion $ 223,112
Mar 20, 5 AM $ 2,250.25
+0.16%
$ 169.33 billion $ 224,385
Mar 20, 4 AM $ 2,261.12
+0.26%
$ 170.14 billion $ 2.71 million
Mar 20, 3 AM $ 2,259.16
+0.48%
$ 170 billion $ 2.7 million
Mar 20, 2 AM $ 2,244.56
-0.95%
$ 168.9 billion $ 2.7 million
Mar 20, 1 AM $ 2,257.11
+0.16%
$ 169.84 billion $ 2.77 million
Mar 20, 12 AM $ 2,248.59
+0.40%
$ 169.2 billion $ 2.76 million
Mar 19, 11 PM $ 2,248.36
+0.18%
$ 169.19 billion $ 2.76 million
Mar 19, 10 PM $ 2,256.79
+0.07%
$ 169.82 billion $ 2.77 million
Mar 19, 9 PM $ 2,255.04
+0.03%
$ 169.69 billion $ 2.77 million
Mar 19, 8 PM $ 2,247.12
-0.21%
$ 169.09 billion $ 2.76 million
Mar 19, 7 PM $ 2,251.87
+1.38%
$ 169.45 billion $ 2.76 million
Mar 19, 6 PM $ 2,224.48
+0.11%
$ 167.39 billion $ 2.74 million
Mar 19, 5 PM $ 2,232.05
+0.49%
$ 167.96 billion $ 2.71 million
Mar 19, 4 PM $ 2,216.69
+0.19%
$ 166.8 billion $ 2.72 million
Mar 19, 3 PM $ 2,218.29
+0.05%
$ 166.92 billion $ 2.74 million
Mar 19, 2 PM $ 2,217.37
-0.88%
$ 166.85 billion $ 2.74 million
Mar 19, 1 PM $ 2,233.14
-1.25%
$ 168.04 billion $ 2.73 million
Mar 19, 12 PM $ 2,263.19
-0.53%
$ 170.3 billion $ 2.78 million
Mar 19, 11 AM $ 2,282.57
-0.14%
$ 171.76 billion $ 2.79 million
Mar 19, 10 AM $ 2,291.14
-0.04%
$ 172.4 billion $ 2.81 million
Mar 19, 9 AM $ 2,286.9
+0.83%
$ 172.09 billion $ 2.79 million
Mar 19, 8 AM $ 2,267.77
-0.38%
$ 170.65 billion $ 2.79 million
Mar 19, 7 AM $ 2,259.91
-1.50%
$ 170.05 billion $ 2.79 million