Staked ETHFI Historical Data

sETHFI Page 2
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.456
+0.00%
$ 34.28 million $ 91
4:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
4:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
4:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
4:01 AM $ 0.456
+0.00%
$ 34.28 million $ 91
4:00 AM $ 0.456
+0.00%
$ 34.28 million $ 91
3:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
3:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
3:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
3:01 AM $ 0.456
+0.00%
$ 34.28 million $ 91
3:00 AM $ 0.456
+0.00%
$ 34.28 million $ 91
2:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
2:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
2:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
2:00 AM $ 0.456
+0.00%
$ 34.28 million $ 91
1:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
1:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
1:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
1:01 AM $ 0.456
+0.00%
$ 34.28 million $ 91
12:46 AM $ 0.456
+0.00%
$ 34.28 million $ 91
12:31 AM $ 0.456
+0.00%
$ 34.28 million $ 91
12:16 AM $ 0.456
+0.00%
$ 34.28 million $ 91
12:01 AM $ 0.456
+0.00%
$ 34.28 million $ 91
11:46 PM $ 0.456
+0.00%
$ 34.28 million $ 91
11:31 PM $ 0.456
+0.00%
$ 34.28 million $ 91
11:16 PM $ 0.456
+0.00%
$ 34.28 million $ 91
11:01 PM $ 0.456
+0.00%
$ 34.28 million $ 91
10:46 PM $ 0.456
+0.00%
$ 34.28 million $ 91
10:31 PM $ 0.456
+0.00%
$ 34.28 million $ 91
10:16 PM $ 0.456
+0.00%
$ 34.28 million $ 91
10:01 PM $ 0.456
+0.00%
$ 34.28 million $ 91
9:46 PM $ 0.456
+0.00%
$ 34.28 million $ 91
9:31 PM $ 0.456
+0.00%
$ 34.28 million $ 91
9:16 PM $ 0.456
+0.00%
$ 34.28 million $ 91
9:01 PM $ 0.456
+0.00%
$ 34.28 million $ 91
8:46 PM $ 0.456
+0.00%
$ 34.28 million $ 91
8:31 PM $ 0.456
+0.00%
$ 34.28 million $ 91
8:16 PM $ 0.456
+0.00%
$ 34.28 million $ 91
8:01 PM $ 0.456
+0.00%
$ 34.28 million $ 91
Download