Staked ETHFI Historical Data

sETHFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 2,147.52
-1.23%
$ 161.6 billion $ 1.96 million
Mar 11, 2 PM $ 2,162.72
-0.32%
$ 162.74 billion $ 1.96 million
Mar 11, 1 PM $ 2,150.58
+1.35%
$ 161.83 billion $ 1.94 million
Mar 11, 12 PM $ 2,126.12
+0.20%
$ 159.99 billion $ 1.93 million
Mar 11, 11 AM $ 2,124.74
-0.16%
$ 159.88 billion $ 1.94 million
Mar 11, 10 AM $ 2,121
+0.00%
$ 159.6 billion $ 1.93 million
Mar 11, 9 AM $ 2,119.86
-0.13%
$ 159.52 billion $ 1.93 million
Mar 11, 8 AM $ 2,111.5
+0.03%
$ 158.89 billion $ 1.92 million
Mar 11, 7 AM $ 2,120.09
-0.04%
$ 159.53 billion $ 1.93 million
Mar 11, 6 AM $ 2,120.66
+0.15%
$ 159.58 billion $ 1.93 million
Mar 11, 5 AM $ 2,132.25
-0.12%
$ 160.45 billion $ 1.94 million
Mar 11, 4 AM $ 2,134.79
+0.65%
$ 160.64 billion $ 1.93 million
Mar 11, 3 AM $ 2,120.12
-0.06%
$ 159.53 billion $ 1.93 million
Mar 11, 2 AM $ 2,133.62
+0.04%
$ 160.55 billion $ 1.94 million
Mar 11, 1 AM $ 2,135.71
+0.15%
$ 160.71 billion $ 1.95 million
Mar 11, 12 AM $ 2,138.9
+0.17%
$ 160.95 billion $ 34,113
Mar 10, 11 PM $ 2,134.63
+0.30%
$ 160.63 billion $ 34,060
Mar 10, 10 PM $ 2,129.39
+0.00%
$ 160.23 billion $ 33,886
Mar 10, 9 PM $ 2,140.58
-0.16%
$ 161.08 billion $ 99,117
Mar 10, 8 PM $ 2,146.76
+0.36%
$ 161.54 billion $ 99,120
Mar 10, 7 PM $ 2,134.36
-0.39%
$ 160.61 billion $ 98,967
Mar 10, 6 PM $ 2,149.94
-0.78%
$ 161.78 billion $ 99,953
Mar 10, 5 PM $ 2,175.61
-0.47%
$ 163.71 billion $ 100,997
Mar 10, 4 PM $ 2,183.04
+0.41%
$ 164.27 billion $ 100,813
Mar 10, 3 PM $ 2,173.17
+1.25%
$ 163.53 billion $ 65,841
Mar 10, 2 PM $ 2,127.14
-0.21%
$ 160.06 billion $ 64,164
Mar 10, 1 PM $ 2,155.11
+0.12%
$ 162.17 billion $ 65,501
Mar 10, 12 PM $ 2,154.44
-0.44%
$ 162.12 billion $ 65,560
Mar 10, 11 AM $ 2,166.08
+0.33%
$ 162.99 billion $ 65,609
Mar 10, 10 AM $ 2,165.37
-0.21%
$ 162.94 billion $ 65,724
Mar 10, 9 AM $ 2,170.98
+0.19%
$ 163.36 billion $ 65,637
Mar 10, 8 AM $ 2,165.4
+0.61%
$ 162.94 billion $ 65,644
Mar 10, 7 AM $ 2,154
+0.40%
$ 162.09 billion $ 65,270
Mar 10, 6 AM $ 2,149.03
+0.26%
$ 161.71 billion $ 65,013
Mar 10, 5 AM $ 2,146.28
+0.20%
$ 161.5 billion $ 102,691
Mar 10, 4 AM $ 2,137.81
+0.23%
$ 160.87 billion $ 101,995
Mar 10, 3 AM $ 2,143.87
-0.25%
$ 161.32 billion $ 140,418
Mar 10, 2 AM $ 2,125.54
+0.70%
$ 159.94 billion $ 138,778
Mar 10, 1 AM $ 2,112.64
-0.34%
$ 158.97 billion $ 326,088
Mar 10, 12 AM $ 2,112.5
+0.77%
$ 158.96 billion $ 322,611
Mar 9, 11 PM $ 2,098.91
-0.55%
$ 157.94 billion $ 323,567
Mar 9, 10 PM $ 2,120.85
-0.33%
$ 159.59 billion $ 326,519
Mar 9, 9 PM $ 2,129.35
+0.27%
$ 160.23 billion $ 263,417
Mar 9, 8 PM $ 2,131.23
-0.01%
$ 160.37 billion $ 263,471
Mar 9, 7 PM $ 2,146.23
+1.37%
$ 161.5 billion $ 260,853
Mar 9, 6 PM $ 2,119.37
+0.48%
$ 159.48 billion $ 261,039
Mar 9, 5 PM $ 2,121.56
-0.28%
$ 159.64 billion $ 263,237
Mar 9, 4 PM $ 2,127.51
+0.25%
$ 160.09 billion $ 262,431
Mar 9, 3 PM $ 2,127.02
-0.11%
$ 160.05 billion $ 262,543
Mar 9, 2 PM $ 2,123.58
+0.14%
$ 159.8 billion $ 261,320