Staked ETHFI Historical Data

sETHFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 2,224.95
-0.39%
$ 167.42 billion $ 37,797
Mar 5, 6 AM $ 2,224.14
+0.14%
$ 167.36 billion $ 37,671
Mar 5, 5 AM $ 2,226.53
-0.60%
$ 167.54 billion $ 37,849
Mar 5, 4 AM $ 2,236.15
+0.82%
$ 168.27 billion $ 37,787
Mar 5, 3 AM $ 2,216.78
-0.46%
$ 166.81 billion $ 37,616
Mar 5, 2 AM $ 2,226.28
+0.42%
$ 167.52 billion $ 37,830
Mar 5, 1 AM $ 2,229.86
-0.40%
$ 167.79 billion $ 42,957
Mar 5, 12 AM $ 2,231.54
-0.10%
$ 167.92 billion $ 42,975
Mar 4, 11 PM $ 2,225.13
-0.69%
$ 167.44 billion $ 42,935
Mar 4, 10 PM $ 2,255.38
-0.04%
$ 169.71 billion $ 43,501
Mar 4, 9 PM $ 2,254.44
-0.93%
$ 169.64 billion $ 43,289
Mar 4, 8 PM $ 2,278.02
-0.46%
$ 171.42 billion $ 43,779
Mar 4, 7 PM $ 2,284.5
+0.89%
$ 171.9 billion $ 44,192
Mar 4, 6 PM $ 2,256.01
-0.16%
$ 169.76 billion $ 43,354
Mar 4, 5 PM $ 2,246.45
-0.36%
$ 169.04 billion $ 43,179
Mar 4, 4 PM $ 2,247.32
-0.39%
$ -- $ 43,055
Mar 4, 12 PM $ 2,144.08
-0.59%
$ 161.34 billion $ 41,212
Mar 4, 11 AM $ 2,154.14
+0.00%
$ 162.1 billion $ 41,872
Mar 4, 9 AM $ 2,160.33
+1.18%
$ 162.56 billion $ 41,039
Mar 4, 8 AM $ 2,107.34
+0.51%
$ 158.57 billion $ 40,512
Mar 4, 7 AM $ 2,082.5
+0.13%
$ 156.7 billion $ 39,871
Mar 4, 6 AM $ 2,067.64
-0.11%
$ 155.59 billion $ 4,730
Mar 4, 5 AM $ 2,058.54
+0.23%
$ 154.9 billion $ 4,726
Mar 4, 4 AM $ 2,050.93
-0.02%
$ 154.33 billion $ 4,711
Mar 4, 3 AM $ 2,059.44
-0.60%
$ 154.97 billion $ 4,755
Mar 4, 2 AM $ 2,072
-0.66%
$ 155.91 billion $ 4,755
Mar 4, 1 AM $ 2,081.82
+0.00%
$ 156.65 billion $ 4,729
Mar 3, 10 PM $ 2,062.57
+0.00%
$ 155.2 billion $ 98,478
Mar 3, 9 PM $ 2,060.83
-0.95%
$ 155.07 billion $ 98,586
Mar 3, 8 PM $ 2,081.3
-0.31%
$ 156.61 billion $ 99,320
Mar 3, 7 PM $ 2,084.38
-0.23%
$ 156.85 billion $ 99,554
Mar 3, 6 PM $ 2,089.79
+0.83%
$ 157.25 billion $ 99,263
Mar 3, 5 PM $ 2,066.85
-0.28%
$ 155.53 billion $ 98,746
Mar 3, 4 PM $ 2,097.28
+1.69%
$ 157.82 billion $ 99,950
Mar 3, 3 PM $ 2,045.99
+0.51%
$ 153.96 billion $ 97,494
Mar 3, 2 PM $ 2,060.1
+0.85%
$ 155.02 billion $ 98,364
Mar 3, 1 PM $ 2,050.32
-0.73%
$ 154.28 billion $ 98,035
Mar 3, 12 PM $ 2,069.73
+0.38%
$ 155.74 billion $ 99,166
Mar 3, 11 AM $ 2,055.03
+0.00%
$ 154.64 billion $ 98,201
Mar 3, 10 AM $ 2,048.25
+0.12%
$ 154.13 billion $ 97,877
Mar 3, 9 AM $ 2,043.04
-0.65%
$ 153.73 billion $ 98,572
Mar 3, 8 AM $ 2,077.92
-0.88%
$ 156.36 billion $ 99,866
Mar 3, 7 AM $ 2,098.24
+0.28%
$ 157.89 billion $ 100,268
Mar 3, 6 AM $ 2,092.64
-0.22%
$ 157.47 billion $ 99,943
Mar 3, 5 AM $ 2,104.14
+0.10%
$ 158.33 billion $ 100,902
Mar 3, 4 AM $ 2,109.45
+0.00%
$ 158.73 billion $ 100,793
Mar 3, 3 AM $ 2,110.15
-0.40%
$ 158.78 billion $ 100,930
Mar 3, 2 AM $ 2,114.58
-0.68%
$ 159.12 billion $ 100,758
Mar 3, 1 AM $ 2,128.48
-0.25%
$ 160.16 billion $ 102,101
Mar 3, 12 AM $ 2,127.15
-0.14%
$ 160.06 billion $ 101,709