Staked ETHFI Historical Data

sETHFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 2,137.29
-0.89%
$ 160.83 billion $ 102,676
Mar 2, 10 PM $ 2,153.98
+0.29%
$ 162.08 billion $ 102,566
Mar 2, 2 PM $ 2,035.13
+0.43%
$ 153.14 billion $ 21,201
Mar 2, 1 PM $ 2,031.58
-0.17%
$ 152.87 billion $ 21,269
Mar 2, 12 PM $ 2,034.32
-0.55%
$ 153.08 billion $ 21,347
Mar 2, 11 AM $ 2,036.22
-0.56%
$ 153.22 billion $ 21,274
Mar 2, 10 AM $ 2,048.4
-0.14%
$ 154.14 billion $ 21,390
Mar 2, 9 AM $ 2,058.38
+1.12%
$ 154.89 billion $ 21,493
Mar 2, 8 AM $ 2,024.47
-0.58%
$ 152.34 billion $ 21,211
Mar 2, 7 AM $ 2,033.2
-0.55%
$ 152.99 billion $ 21,191
Mar 2, 6 AM $ 2,046.19
-1.36%
$ 153.97 billion $ 21,556
Mar 2, 5 AM $ 2,066.73
-0.22%
$ 155.52 billion $ 21,618
Mar 2, 4 AM $ 2,075.73
+0.16%
$ 156.2 billion $ 21,632
Mar 2, 3 AM $ 2,072.1
+0.86%
$ 155.92 billion $ 21,596
Mar 2, 2 AM $ 2,046.22
-0.97%
$ 153.97 billion $ 21,367
Mar 2, 1 AM $ 2,066.92
+0.57%
$ 155.53 billion $ 21,751
Mar 2, 12 AM $ 2,045.5
+0.46%
$ 153.92 billion $ 21,326
Mar 1, 11 PM $ 2,030.78
+0.49%
$ 152.81 billion $ 21,273
Mar 1, 10 PM $ 2,031
+0.47%
$ 152.83 billion $ 21,328
Mar 1, 9 PM $ 2,019.6
+0.67%
$ 151.97 billion $ 21,105
Mar 1, 8 PM $ 2,019.28
-1.59%
$ 151.95 billion $ 21,219
Mar 1, 7 PM $ 2,056.82
-1.09%
$ 154.77 billion $ 21,578
Mar 1, 6 PM $ 2,077.49
+0.52%
$ 156.33 billion $ 81,749
Mar 1, 5 PM $ 2,061.86
-1.54%
$ 155.15 billion $ 80,913
Mar 1, 4 PM $ 2,104.24
-0.34%
$ 158.34 billion $ 82,282
Mar 1, 3 PM $ 2,110.94
+0.53%
$ 158.84 billion $ 82,696
Mar 1, 2 PM $ 2,107.46
+1.51%
$ 158.58 billion $ 60,794
Mar 1, 1 PM $ 2,074.64
-0.22%
$ 156.11 billion $ 59,728
Mar 1, 12 PM $ 2,080.45
-0.13%
$ 156.55 billion $ 59,892
Mar 1, 11 AM $ 2,086.47
+0.28%
$ 157 billion $ 59,943
Mar 1, 10 AM $ 2,083.6
+0.28%
$ 156.79 billion $ 59,770
Mar 1, 9 AM $ 2,088.14
-0.52%
$ 157.13 billion $ 60,104
Mar 1, 8 AM $ 2,105.99
+0.04%
$ 158.47 billion $ 60,552
Mar 1, 7 AM $ 2,098.69
+0.32%
$ 157.92 billion $ 60,402
Mar 1, 6 AM $ 2,100.05
-0.67%
$ 158.03 billion $ 60,423
Mar 1, 5 AM $ 2,119.73
+0.18%
$ 159.51 billion $ 60,757
Mar 1, 4 AM $ 2,112.5
-0.94%
$ 158.96 billion $ 60,707
Mar 1, 3 AM $ 2,132.1
-0.65%
$ 160.44 billion $ 61,348
Mar 1, 2 AM $ 2,133.51
+3.05%
$ 160.54 billion $ 61,675
Mar 1, 1 AM $ 2,051.03
-0.17%
$ 154.34 billion $ 58,722
Mar 1, 12 AM $ 2,056.76
-0.28%
$ 154.77 billion $ 444,151
Feb 28, 11 PM $ 2,059.54
-0.64%
$ 154.98 billion $ 443,961
Feb 28, 10 PM $ 2,063.55
+0.26%
$ 155.28 billion $ 444,155
Feb 28, 9 PM $ 2,045.07
-0.69%
$ 153.89 billion $ 442,262
Feb 28, 8 PM $ 2,056.9
+0.65%
$ 154.78 billion $ 442,251
Feb 28, 7 PM $ 2,029.94
+0.31%
$ 152.75 billion $ 436,299
Feb 28, 6 PM $ 2,003.02
+0.72%
$ 150.72 billion $ 373,280
Feb 28, 5 PM $ 1,996.52
-0.23%
$ 150.23 billion $ 372,277
Feb 28, 4 PM $ 1,993.66
+0.13%
$ 150.02 billion $ 372,220
Feb 28, 3 PM $ 1,990.78
-0.34%
$ 149.8 billion $ 368,416