Staked ETHFI Historical Data

sETHFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 1,997.66
+1.54%
$ 150.32 billion $ 367,035
Feb 28, 1 PM $ 1,964.57
+0.23%
$ 147.83 billion $ 366,280
Feb 28, 12 PM $ 1,963.31
+0.05%
$ 147.74 billion $ 366,338
Feb 28, 11 AM $ 1,971.24
+0.88%
$ 148.33 billion $ 367,018
Feb 28, 10 AM $ 1,952.19
+0.37%
$ 146.9 billion $ 364,721
Feb 28, 9 AM $ 1,950.38
+0.02%
$ 146.76 billion $ 363,793
Feb 28, 8 AM $ 1,948.88
-1.11%
$ 146.65 billion $ 365,012
Feb 28, 7 AM $ 1,945.59
-0.65%
$ 146.4 billion $ 365,353
Feb 28, 6 AM $ 1,970.65
-2.19%
$ 148.29 billion $ 374,244
Feb 28, 5 AM $ 2,017.82
-0.24%
$ 151.84 billion $ 377,995
Feb 28, 4 AM $ 2,017.42
-0.12%
$ 151.81 billion $ 377,505
Feb 28, 3 AM $ 2,023.52
-0.10%
$ 152.27 billion $ 378,414
Feb 28, 2 AM $ 2,025.3
+0.16%
$ 152.4 billion $ 378,083
Feb 28, 1 AM $ 2,020.35
-0.40%
$ 152.03 billion $ 378,779
Feb 25, 8 AM $ 1,866.88
+0.00%
$ 140.48 billion $ 106,871
Feb 25, 7 AM $ 1,867.59
+0.21%
$ 140.53 billion $ 106,822
Feb 25, 6 AM $ 1,867.73
+0.19%
$ 140.54 billion $ 106,781
Feb 25, 5 AM $ 1,859.22
-1.32%
$ 139.9 billion $ 107,221
Feb 25, 4 AM $ 1,888.04
+0.29%
$ 142.07 billion $ 107,806
Feb 25, 3 AM $ 1,884.35
-0.84%
$ 141.79 billion $ 107,854
Feb 25, 2 AM $ 1,902.98
+0.54%
$ 143.2 billion $ 109,043
Feb 25, 1 AM $ 1,894.44
+3.52%
$ 142.55 billion $ 107,713
Feb 25, 12 AM $ 1,827.75
-0.07%
$ 137.53 billion $ 104,467
Feb 24, 11 PM $ 1,834.64
+0.10%
$ 138.05 billion $ 104,869
Feb 24, 10 PM $ 1,834.34
+0.34%
$ 138.03 billion $ 105,000
Feb 24, 9 PM $ 1,826.13
-0.39%
$ 137.41 billion $ 104,516
Feb 24, 8 PM $ 1,833.83
+0.31%
$ 137.99 billion $ 104,824
Feb 24, 7 PM $ 1,827.51
-0.34%
$ 137.52 billion $ 104,497
Feb 24, 6 PM $ 1,834.03
+0.37%
$ 138.01 billion $ 104,611
Feb 24, 5 PM $ 1,832.46
+0.54%
$ 137.89 billion $ 105,061
Feb 24, 4 PM $ 1,821.08
+0.10%
$ 137.03 billion $ 104,661
Feb 24, 3 PM $ 1,819.99
+0.21%
$ 136.95 billion $ 104,269
Feb 24, 2 PM $ 1,797.46
+0.15%
$ 135.26 billion $ 111,210
Feb 24, 1 PM $ 1,788.22
-0.71%
$ 134.56 billion $ 111,618
Feb 24, 12 PM $ 1,801.04
+0.06%
$ 135.53 billion $ 111,933
Feb 24, 11 AM $ 1,797.8
-0.29%
$ 135.28 billion $ 111,618
Feb 24, 10 AM $ 1,799.65
+0.00%
$ 135.42 billion $ 111,976
Feb 24, 9 AM $ 1,799.72
-0.43%
$ 135.43 billion $ 112,254
Feb 24, 8 AM $ 1,804.23
+0.17%
$ 135.76 billion $ 111,784
Feb 24, 7 AM $ 1,804.08
+0.39%
$ 135.75 billion $ 111,909
Feb 24, 6 AM $ 1,803.8
+0.12%
$ 135.73 billion $ 8,802
Feb 24, 5 AM $ 1,798.03
-0.35%
$ 135.3 billion $ 8,772
Feb 24, 4 AM $ 1,805.14
-0.04%
$ 135.83 billion $ 8,805
Feb 24, 3 AM $ 1,807.09
-0.69%
$ 135.98 billion $ 8,825
Feb 24, 2 AM $ 1,822.34
+0.11%
$ 137.13 billion $ 8,893
Feb 24, 1 AM $ 1,823.97
-1.00%
$ 137.25 billion $ 8,883
Feb 24, 12 AM $ 1,840.78
+0.59%
$ 138.52 billion $ 8,974
Feb 23, 11 PM $ 1,831.01
-0.55%
$ 137.78 billion $ 8,961
Feb 23, 10 PM $ 1,842.57
+0.32%
$ 138.65 billion $ 8,991
Feb 23, 9 PM $ 1,840.47
+0.48%
$ 138.49 billion $ 8,982