Staked ETHFI Historical Data

sETHFI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.404
+0.00%
$ 30.39 million $ 8
May 4, 12 AM $ 0.404
+0.00%
$ 30.39 million $ 8
May 3, 11 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 10 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 9 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 8 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 7 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 6 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 5 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 4 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 3 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 2 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 1 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 12 PM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 11 AM $ 0.402
+0.00%
$ 30.25 million $ 8
May 3, 10 AM $ 0.402
+0.78%
$ 30.25 million $ 8
May 3, 9 AM $ 0.399
+0.00%
$ 30.02 million $ 8
May 3, 8 AM $ 0.399
+0.00%
$ 30.02 million $ 8
May 3, 7 AM $ 0.399
+0.00%
$ 30.02 million $ 8
May 3, 6 AM $ 0.399
+0.00%
$ 30.02 million $ 8
May 3, 3 AM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 3, 2 AM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 3, 1 AM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 3, 12 AM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 11 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 10 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 9 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 8 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 7 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 6 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 5 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 4 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 3 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 2 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 1 PM $ 0.399
+0.00%
$ 30.02 million $ 0.1
May 2, 12 PM $ 0.399
+0.00%
$ 30.02 million $ 0
May 2, 11 AM $ 0.399
+0.00%
$ 30.02 million $ 0
May 2, 10 AM $ 0.399
+0.00%
$ 30.02 million $ 0
May 2, 9 AM $ 0.399
+0.00%
$ 30.02 million $ 0
May 2, 2 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 2, 1 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 2, 12 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 11 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 10 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 9 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 8 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 7 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 6 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 5 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 4 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076