Staked ETHFI Historical Data

sETHFI Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 2 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 1 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 12 PM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 11 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 10 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 9 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 8 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 7 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 6 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 5 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 4 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
May 1, 3 AM $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
Apr 28, 10 AM $ 0.469
+0.00%
$ 35.26 million $ 1,983
Apr 28, 9 AM $ 0.469
+0.00%
$ 35.26 million $ 1,983
Apr 28, 8 AM $ 0.469
+0.00%
$ 35.26 million $ 3,808
Apr 28, 7 AM $ 0.469
+0.00%
$ 35.26 million $ 3,808
Apr 28, 6 AM $ 0.469
+0.00%
$ 35.26 million $ 3,818
Apr 28, 5 AM $ 0.469
+0.00%
$ 35.26 million $ 3,818
Apr 28, 4 AM $ 0.469
+0.00%
$ 35.26 million $ 3,835
Apr 28, 3 AM $ 0.469
+0.00%
$ 35.26 million $ 3,835
Apr 28, 2 AM $ 0.469
+0.00%
$ 35.26 million $ 3,835
Apr 28, 1 AM $ 0.469
+0.00%
$ 35.26 million $ 3,835
Apr 28, 12 AM $ 0.469
+0.00%
$ 35.26 million $ 3,835
Apr 27, 11 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 10 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 9 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 8 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 7 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 6 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 5 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 4 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 3 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 2 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 1 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 12 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 11 AM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 10 AM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 9 AM $ 0.469
-1.35%
$ 35.26 million $ 2,075
Apr 27, 8 AM $ 0.475
+0.00%
$ 35.74 million $ 2,074
Apr 27, 7 AM $ 0.475
+0.00%
$ 35.74 million $ 250
Apr 27, 6 AM $ 0.475
+0.00%
$ 35.74 million $ 239
Apr 27, 5 AM $ 0.475
+0.00%
$ 35.74 million $ 239
Apr 27, 4 AM $ 0.475
+0.00%
$ 35.74 million $ 222
Apr 27, 3 AM $ 0.475
+0.00%
$ 35.74 million $ 222
Apr 27, 2 AM $ 0.475
+0.00%
$ 35.74 million $ 222
Apr 27, 1 AM $ 0.475
+0.00%
$ 35.74 million $ 222
Apr 27, 12 AM $ 0.475
+0.00%
$ 35.74 million $ 222
Apr 26, 11 PM $ 0.475
+0.00%
$ 35.74 million $ 177
Apr 26, 10 PM $ 0.475
+0.00%
$ 35.74 million $ 177