Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.508
+0.00%
$ 507,810 $ 2,041
12:51 PM $ 0.508
+0.00%
$ 507,810 $ 2,946
5:21 AM $ 0.494
+0.00%
$ 493,825 $ 4,165
5:02 AM $ 0.496
+0.00%
$ 495,948 $ 4,092
4:43 AM $ 0.495
+0.00%
$ 494,652 $ 4,094
4:38 AM $ 0.496
+0.00%
$ 496,055 $ 4,083
4:34 AM $ 0.497
+0.00%
$ 497,075 $ 4,035
4:33 AM $ 0.498
+0.00%
$ 497,075 $ 4,008
4:31 AM $ 0.499
-1.70%
$ 497,075 $ 4,042
3:52 AM $ 0.507
+0.00%
$ 506,936 $ 3,591
11:09 PM $ 0.516
+0.00%
$ 515,894 $ 3,720
10:32 PM $ 0.516
+0.00%
$ 515,854 $ 3,254
10:31 PM $ 0.516
+0.00%
$ 515,854 $ 3,254
10:02 PM $ 0.519
+0.00%
$ 518,880 $ 3,221
9:42 PM $ 0.514
+0.00%
$ 514,291 $ 3,212
Download