Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.591
-35.30%
$ -- $ 70,943
Apr 2026 $ 0.935
+5.45%
$ 914,245 $ 86,940
Mar 2026 $ 0.937
+35.78%
$ 936,738 $ 112,912
Feb 2026 $ 0.684
-6.76%
$ 684,106 $ 69,577
Jan 2026 $ 0.793
-8.42%
$ 732,213 $ 105,563
Dec 2025 $ 0.863
+19.67%
$ 863,056 $ 1.15 million
Nov 2025 $ 0.717
-46.61%
$ -- $ 5.4 million
Oct 2025 $ 1.36
-20.64%
$ 1.35 million $ 18.44 million
May 2025 $ 0.942
-0.75%
$ -- $ 58
Apr 2025 $ 0.668
+20.22%
$ -- $ 6,361
Mar 2025 $ 0.707
-21.99%
$ -- $ 42,144
Feb 2025 $ 0.938
-60.43%
$ -- $ 1.77 million
Jan 2025 $ 2.21
-16.56%
$ 2.32 million $ 1.37 million
Dec 2024 $ 2.93
-30.29%
$ 2.62 million $ 4.96 million
Nov 2024 $ 3.46
-42.00%
$ 4.32 million $ 3.17 million
Oct 2024 $ 6.49
+22.92%
$ 5.97 million $ 3.22 million
Sep 2024 $ 5.27
-2.70%
$ 5.27 million $ 541
Download