Coinranking
Circle Historical Data
CIRCLE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 8 PM | $ 0.747 | +0.00% | ||
| Mar 7, 7 PM | $ 0.748 | +0.00% | ||
| Mar 7, 4 PM | $ 0.752 | +0.00% | ||
| Mar 7, 11 AM | $ 0.757 | +0.29% | ||
| Mar 7, 10 AM | $ 0.755 | +0.00% | ||
| Mar 7, 9 AM | $ 0.755 | +0.00% | ||
| Mar 7, 7 AM | $ 0.751 | +0.00% | ||
| Mar 6, 9 PM | $ 0.752 | +0.00% | ||
| Mar 6, 7 PM | $ 0.755 | +0.65% | ||
| Mar 6, 6 PM | $ 0.752 | +1.00% | ||
| Mar 6, 2 PM | $ 0.742 | -1.05% | ||
| Mar 6, 11 AM | $ 0.759 | +0.00% | ||
| Mar 5, 6 PM | $ 0.74 | +0.42% | ||
| Mar 5, 4 PM | $ 0.742 | +2.30% | ||
| Mar 5, 3 AM | $ 0.743 | +0.00% | ||
| Mar 4, 7 PM | $ 0.761 | +1.10% | ||
| Mar 4, 4 PM | $ 0.752 | +2.22% | ||
| Mar 4, 9 AM | $ 0.713 | +0.10% | ||
| Mar 4, 8 AM | $ 0.71 | +2.76% | ||
| Mar 4, 2 AM | $ 0.688 | +0.32% | ||
| Mar 3, 3 PM | $ 0.672 | +0.32% | ||
| Mar 3, 2 PM | $ 0.67 | -0.38% | ||
| Mar 3, 10 AM | $ 0.672 | +0.00% | ||
| Mar 3, 9 AM | $ 0.673 | +0.01% | ||
| Mar 3, 8 AM | $ 0.674 | -1.39% | ||
| Mar 3, 6 AM | $ 0.683 | -0.33% | ||
| Mar 3, 5 AM | $ 0.686 | -0.09% | ||
| Mar 2, 9 PM | $ 0.699 | -1.47% | ||
| Mar 2, 6 PM | $ 0.709 | +0.00% | ||
| Mar 2, 5 PM | $ 0.716 | -0.14% | ||
| Mar 2, 4 PM | $ 0.716 | +0.21% | ||
| Mar 2, 3 PM | $ 0.714 | +2.17% | ||
| Mar 1, 6 PM | $ 0.676 | +0.00% | ||
| Mar 1, 2 AM | $ 0.704 | +1.83% | ||
| Mar 1, 1 AM | $ 0.694 | +0.52% | ||
| Feb 28, 10 PM | $ 0.684 | +0.00% | ||
| Feb 28, 8 PM | $ 0.682 | -0.07% | ||
| Feb 27, 5 PM | $ 0.662 | -0.72% | ||
| Feb 27, 4 PM | $ 0.667 | -0.21% | ||
| Feb 27, 2 PM | $ 0.671 | +0.00% | ||
| Feb 27, 12 PM | $ 0.672 | +0.00% | ||
| Feb 27, 11 AM | $ 0.671 | -0.85% | ||
| Feb 25, 11 PM | $ 0.694 | -0.03% | ||
| Feb 25, 9 PM | $ 0.711 | +0.00% | ||
| Feb 25, 5 PM | $ 0.704 | +1.06% | ||
| Feb 25, 4 PM | $ 0.692 | +0.00% | ||
| Feb 25, 3 PM | $ 0.694 | -0.06% | ||
| Feb 25, 1 PM | $ 0.678 | +0.57% | ||
| Feb 25, 12 PM | $ 0.674 | +0.00% | ||
| Feb 25, 2 AM | $ 0.664 | +0.00% | ||