Coinranking
Circle Historical Data
CIRCLE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 8 PM | $ 0.648 | -0.13% | ||
| Feb 12, 7 PM | $ 0.645 | +0.00% | ||
| Feb 12, 5 PM | $ 0.644 | +0.00% | ||
| Feb 12, 4 PM | $ 0.632 | -2.89% | ||
| Feb 11, 3 PM | $ 0.637 | -2.36% | ||
| Feb 11, 7 AM | $ 0.642 | +0.00% | ||
| Feb 11, 6 AM | $ 0.642 | -1.12% | ||
| Feb 11, 5 AM | $ 0.647 | +0.00% | ||
| Feb 11, 4 AM | $ 0.647 | -0.50% | ||
| Feb 10, 5 PM | $ 0.662 | +0.15% | ||
| Feb 10, 1 PM | $ 0.656 | +0.00% | ||
| Feb 10, 7 AM | $ 0.656 | +0.00% | ||
| Feb 10, 6 AM | $ 0.66 | -0.39% | ||
| Feb 9, 8 PM | $ 0.696 | +0.22% | ||
| Feb 9, 7 PM | $ 0.693 | +0.00% | ||
| Feb 9, 6 PM | $ 0.689 | -0.28% | ||
| Feb 9, 5 PM | $ 0.691 | +1.22% | ||
| Feb 9, 4 PM | $ 0.672 | +0.29% | ||
| Feb 9, 2 PM | $ 0.654 | -0.38% | ||
| Feb 9, 12 PM | $ 0.659 | -0.11% | ||
| Feb 9, 11 AM | $ 0.659 | +0.00% | ||
| Feb 9, 10 AM | $ 0.667 | +0.00% | ||
| Feb 9, 12 AM | $ 0.672 | +0.00% | ||
| Feb 8, 11 PM | $ 0.69 | +1.72% | ||
| Feb 8, 10 PM | $ 0.679 | +0.00% | ||
| Feb 8, 3 PM | $ 0.68 | -0.70% | ||
| Feb 8, 2 PM | $ 0.684 | +0.00% | ||
| Feb 8, 12 PM | $ 0.687 | +0.00% | ||
| Feb 8, 11 AM | $ 0.687 | +0.27% | ||
| Feb 8, 8 AM | $ 0.682 | +0.05% | ||
| Feb 7, 6 PM | $ 0.677 | +0.33% | ||
| Feb 7, 7 AM | $ 0.65 | -3.53% | ||
| Feb 7, 6 AM | $ 0.674 | +0.00% | ||
| Feb 7, 4 AM | $ 0.682 | +0.87% | ||
| Feb 7, 2 AM | $ 0.668 | +0.00% | ||
| Feb 6, 7 PM | $ 0.659 | +0.00% | ||
| Feb 6, 6 PM | $ 0.659 | +0.00% | ||
| Feb 6, 5 PM | $ 0.661 | -1.83% | ||
| Feb 6, 4 PM | $ 0.671 | +1.46% | ||
| Feb 6, 8 AM | $ 0.624 | -1.73% | ||
| Feb 6, 6 AM | $ 0.653 | +0.00% | ||
| Feb 6, 5 AM | $ 0.653 | +2.37% | ||
| Feb 6, 3 AM | $ 0.639 | +0.00% | ||
| Feb 6, 2 AM | $ 0.639 | +0.62% | ||
| Feb 6, 1 AM | $ 0.629 | +0.65% | ||
| Feb 6, 12 AM | $ 0.621 | +3.78% | ||
| Feb 5, 11 PM | $ 0.623 | +2.19% | ||
| Feb 5, 10 PM | $ 0.618 | +0.00% | ||
| Feb 5, 9 PM | $ 0.621 | +0.00% | ||
| Feb 5, 7 PM | $ 0.633 | +0.72% | ||