Coinranking
Circle Historical Data
CIRCLE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 6 PM | $ 0.629 | +0.00% | ||
| Feb 5, 2 PM | $ 0.673 | +2.72% | ||
| Feb 5, 11 AM | $ 0.658 | -2.56% | ||
| Feb 5, 6 AM | $ 0.658 | -0.03% | ||
| Feb 5, 2 AM | $ 0.68 | +0.00% | ||
| Feb 5, 1 AM | $ 0.682 | +0.00% | ||
| Feb 4, 7 PM | $ 0.658 | +0.00% | ||
| Feb 4, 5 PM | $ 0.672 | +0.00% | ||
| Feb 4, 4 PM | $ 0.668 | -0.74% | ||
| Feb 4, 3 PM | $ 0.675 | -0.85% | ||
| Feb 4, 2 PM | $ 0.682 | -0.88% | ||
| Feb 3, 11 PM | $ 0.696 | +0.00% | ||
| Feb 3, 10 PM | $ 0.696 | -2.94% | ||
| Feb 3, 9 PM | $ 0.711 | +0.00% | ||
| Feb 3, 8 PM | $ 0.714 | +4.62% | ||
| Feb 3, 7 PM | $ 0.682 | +2.79% | ||
| Feb 3, 6 PM | $ 0.666 | -2.26% | ||
| Feb 3, 5 PM | $ 0.682 | -1.07% | ||
| Feb 3, 4 PM | $ 0.689 | -1.02% | ||
| Feb 2, 3 PM | $ 0.711 | +1.59% | ||
| Feb 2, 2 PM | $ 0.696 | -0.59% | ||
| Feb 2, 1 PM | $ 0.7 | +1.08% | ||
| Feb 2, 12 PM | $ 0.696 | +0.00% | ||
| Feb 2, 5 AM | $ 0.666 | +0.00% | ||
| Feb 2, 4 AM | $ 0.669 | +0.00% | ||
| Feb 2, 3 AM | $ 0.671 | -0.37% | ||
| Feb 1, 11 PM | $ 0.675 | -1.25% | ||
| Feb 1, 9 PM | $ 0.687 | -0.15% | ||
| Feb 1, 3 PM | $ 0.691 | -1.30% | ||
| Feb 1, 2 PM | $ 0.7 | -1.95% | ||
| Feb 1, 7 AM | $ 0.716 | +0.00% | ||
| Feb 1, 12 AM | $ 0.734 | +0.00% | ||
| Jan 31, 11 PM | $ 0.732 | +0.82% | ||
| Jan 31, 8 PM | $ 0.717 | +0.00% | ||
| Jan 31, 7 PM | $ 0.718 | +4.26% | ||
| Jan 31, 6 PM | $ 0.707 | -1.27% | ||
| Jan 31, 5 PM | $ 0.728 | +0.00% | ||
| Jan 31, 3 PM | $ 0.749 | +0.18% | ||
| Jan 31, 2 PM | $ 0.744 | -2.25% | ||
| Jan 31, 1 PM | $ 0.769 | +0.00% | ||
| Jan 31, 8 AM | $ 0.769 | -0.28% | ||
| Jan 31, 5 AM | $ 0.782 | +0.00% | ||
| Jan 30, 5 AM | $ 0.793 | -0.43% | ||
| Jan 30, 4 AM | $ 0.797 | +0.00% | ||
| Jan 28, 9 PM | $ 0.859 | +0.00% | ||
| Jan 28, 7 PM | $ 0.858 | +0.00% | ||
| Jan 28, 11 AM | $ 0.866 | +0.10% | ||
| Jan 27, 9 PM | $ 0.862 | +0.20% | ||
| Jan 27, 8 PM | $ 0.86 | +0.42% | ||
| Jan 27, 7 PM | $ 0.843 | +0.00% | ||