Coinranking
Circle Historical Data
CIRCLE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $ 3.5 | -5.57% | ||
| Nov 11, 2024 | $ 3.7 | -11.27% | ||
| Nov 10, 2024 | $ 4.15 | -11.25% | ||
| Nov 9, 2024 | $ 4.68 | +1.67% | ||
| Nov 8, 2024 | $ 4.6 | -22.83% | ||
| Nov 7, 2024 | $ 5.96 | +4.29% | ||
| Nov 6, 2024 | $ 5.71 | +11.61% | ||
| Nov 5, 2024 | $ 5.12 | +3.90% | ||
| Nov 4, 2024 | $ 4.92 | -7.88% | ||
| Nov 3, 2024 | $ 5.35 | -2.59% | ||
| Nov 2, 2024 | $ 5.49 | +0.36% | ||
| Nov 1, 2024 | $ 5.47 | -8.38% | ||
| Oct 31, 2024 | $ 5.97 | -8.00% | ||
| Oct 30, 2024 | $ 6.49 | +17.86% | ||
| Oct 29, 2024 | $ 5.51 | +9.13% | ||
| Oct 28, 2024 | $ 5.02 | +1.22% | ||
| Oct 27, 2024 | $ 4.96 | +5.84% | ||
| Oct 26, 2024 | $ 4.69 | -2.92% | ||
| Oct 25, 2024 | $ 4.82 | -8.80% | ||
| Oct 24, 2024 | $ 5.28 | -9.27% | ||
| Oct 23, 2024 | $ 5.82 | -7.74% | ||
| Oct 22, 2024 | $ 6.31 | -5.08% | ||
| Oct 21, 2024 | $ 6.65 | -3.33% | ||
| Oct 20, 2024 | $ 6.87 | +0.54% | ||
| Oct 19, 2024 | $ 6.83 | +9.43% | ||
| Oct 18, 2024 | $ 6.24 | -2.72% | ||
| Oct 17, 2024 | $ 6.42 | -7.08% | ||
| Oct 16, 2024 | $ 6.91 | -9.43% | ||
| Oct 15, 2024 | $ 7.62 | +39.46% | ||
| Oct 14, 2024 | $ 5.46 | +29.18% | ||
| Oct 13, 2024 | $ 4.23 | +0.97% | ||
| Oct 12, 2024 | $ 4.19 | +10.01% | ||
| Oct 11, 2024 | $ 3.75 | +0.78% | ||
| Oct 10, 2024 | $ 3.72 | -6.29% | ||
| Oct 9, 2024 | $ 3.97 | -7.33% | ||
| Oct 8, 2024 | $ 4.29 | +0.36% | ||
| Oct 6, 2024 | $ 4.28 | +0.60% | ||
| Oct 5, 2024 | $ 4.26 | -4.23% | ||
| Oct 4, 2024 | $ 4.44 | -10.33% | ||
| Oct 3, 2024 | $ 4.9 | -3.05% | ||
| Oct 2, 2024 | $ 5.05 | -6.35% | ||
| Oct 1, 2024 | $ 5.48 | +3.76% | ||
| Sep 30, 2024 | $ 5.27 | -2.70% | ||