Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.52
+0.00%
$ 519,800 $ 3,237
Today, at 10 PM $ 0.52
+1.80%
$ 519,800 $ 3,237
Today, at 3 PM $ 0.508
+0.00%
$ 508,135 $ 2,041
Today, at 12 PM $ 0.508
+0.00%
$ 507,810 $ 2,946
Today, at 5 AM $ 0.494
-0.43%
$ 493,825 $ 4,165
Today, at 4 AM $ 0.495
-2.50%
$ 494,652 $ 4,094
Today, at 3 AM $ 0.507
+0.00%
$ 506,936 $ 3,591
Yesterday, at 11 PM $ 0.516
+0.00%
$ 515,894 $ 3,720
Yesterday, at 10 PM $ 0.516
-0.58%
$ 515,854 $ 3,254
Yesterday, at 9 PM $ 0.514
+0.00%
$ 514,291 $ 3,212
Yesterday, at 8 PM $ 0.514
+0.00%
$ 514,291 $ 3,075
Yesterday, at 7 PM $ 0.498
+0.00%
$ 497,975 $ 2,995
Yesterday, at 4 PM $ 0.51
+0.94%
$ 509,957 $ 2,720
Yesterday, at 3 PM $ 0.503
-0.19%
$ 503,197 $ 2,594
Yesterday, at 2 PM $ 0.532
-0.05%
$ 531,678 $ 2,473
Yesterday, at 1 PM $ 0.525
+0.00%
$ 524,908 $ 2,156
Yesterday, at 7 AM $ 0.519
-0.09%
$ 519,254 $ 2,031
Yesterday, at 6 AM $ 0.518
-1.47%
$ 518,112 $ 1,538
Yesterday, at 5 AM $ 0.526
-1.36%
$ 526,408 $ 1,322
Yesterday, at 4 AM $ 0.537
+0.00%
$ 536,766 $ 1,138
Jun 4, 11 PM $ 0.548
+0.52%
$ 547,842 $ 2,703
Jun 4, 2 PM $ 0.55
+0.00%
$ 550,093 $ 3,701
Jun 4, 4 AM $ 0.561
-0.13%
$ 561,043 $ 3,924
Jun 4, 3 AM $ 0.562
+1.71%
$ 561,710 $ 3,384
Jun 4, 2 AM $ 0.542
+0.00%
$ 542,214 $ 2,784
Jun 4, 1 AM $ 0.547
+0.13%
$ 547,055 $ 2,779
Jun 4, 12 AM $ 0.543
+0.00%
$ 542,835 $ 2,470
Jun 3, 9 PM $ 0.54
+0.05%
$ 539,962 $ 2,951
Jun 3, 8 PM $ 0.542
-0.77%
$ 541,676 $ 2,885
Jun 3, 7 PM $ 0.547
-0.32%
$ 547,012 $ 2,782
Jun 3, 6 PM $ 0.552
+0.18%
$ 551,633 $ 2,894
Jun 3, 5 PM $ 0.551
+0.14%
$ 550,698 $ 2,895
Jun 3, 4 PM $ 0.55
-0.29%
$ 550,064 $ 2,810
Jun 3, 3 PM $ 0.552
-0.68%
$ 551,724 $ 2,253
Jun 3, 9 AM $ 0.564
+0.00%
$ 563,960 $ 2,243
Jun 3, 8 AM $ 0.565
+0.00%
$ 564,620 $ 2,192
Jun 3, 3 AM $ 0.552
-0.17%
$ 551,806 $ 2,248
Jun 2, 11 PM $ 0.556
-0.37%
$ 555,831 $ 2,130
Jun 2, 10 PM $ 0.56
-0.36%
$ 559,825 $ 2,010
Jun 2, 8 PM $ 0.567
+0.34%
$ 566,769 $ 1,864
Jun 2, 7 PM $ 0.566
-0.08%
$ 565,898 $ 1,761
Jun 2, 3 PM $ 0.567
-1.22%
$ 566,604 $ 1,233
Jun 2, 2 PM $ 0.573
-1.81%
$ 573,401 $ 1,640
Jun 2, 1 PM $ 0.583
+0.00%
$ 583,355 $ 1,648
Jun 2, 11 AM $ 0.585
+0.00%
$ 585,101 $ 1,613
Jun 2, 9 AM $ 0.585
+0.00%
$ 585,196 $ 1,609
Jun 2, 4 AM $ 0.59
+0.00%
$ 590,145 $ 1,707
Jun 2, 12 AM $ 0.589
+0.00%
$ 589,343 $ 1,752
Jun 1, 4 PM $ 0.578
-0.01%
$ 578,312 $ 1,411
Jun 1, 1 PM $ 0.58
-0.59%
$ 579,903 $ 1,335
Download