Coinranking
Circle Historical Data
CIRCLE
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.6 | -1.11% | ||
| May 18 | $ 0.61 | -4.43% | ||
| May 11 | $ 0.646 | -7.42% | ||
| May 4 | $ 0.749 | -21.50% | ||
| Apr 27 | $ 0.932 | -9.11% | ||
| Apr 20 | $ 1 | +1.73% | ||
| Apr 13 | $ 1.01 | +4.86% | ||
| Apr 6 | $ 1.01 | +8.73% | ||
| Mar 30 | $ 0.912 | +2.11% | ||
| Mar 23 | $ 0.885 | -0.95% | ||
| Mar 16 | $ 0.893 | +4.44% | ||
| Mar 9 | $ 0.857 | +12.73% | ||
| Mar 2 | $ 0.747 | +6.83% | ||
| Feb 23 | $ 0.676 | +1.07% | ||
| Feb 16 | $ 0.684 | +1.15% | ||
| Feb 9 | $ 0.708 | +5.36% | ||
| Feb 2 | $ 0.677 | +0.52% | ||
| Jan 26 | $ 0.732 | -12.47% | ||
| Jan 19 | $ 0.835 | -13.33% | ||
| Jan 12 | $ 0.945 | +7.37% | ||
| Jan 5 | $ 0.876 | -3.97% | ||
| Dec 29 | $ 0.891 | +6.10% | ||
| Dec 22 | $ 0.81 | -3.25% | ||
| Dec 15 | $ 0.83 | +18.76% | ||
| Dec 8 | $ 0.695 | +0.25% | ||
| Dec 1 | $ 0.679 | -5.86% | ||
| Nov 24 | $ 0.717 | +6.00% | ||
| Nov 17 | $ 0.68 | -1.15% | ||
| Nov 10 | $ 0.699 | -30.68% | ||
| Nov 3 | $ 0.926 | -26.43% | ||
| Oct 27 | $ 1.3 | -14.05% | ||
| Oct 20 | $ 1.4 | +0.91% | ||
| Oct 13 | $ 1.38 | -16.39% | ||
| Oct 6 | $ 1.34 | -8.01% | ||
| May 5 | $ 0.942 | -0.75% | ||
| Apr 28 | $ 0.668 | -7.89% | ||
| Apr 21 | $ 0.725 | -4.62% | ||
| Mar 31 | $ 0.555 | +0.00% | ||
| Mar 24 | $ 0.707 | +0.00% | ||
| Mar 17 | $ 0.705 | -4.02% | ||
| Mar 10 | $ 0.613 | +0.00% | ||
| Mar 3 | $ 0.907 | +0.00% | ||
| Feb 24 | $ 0.938 | +0.00% | ||
| Feb 17 | $ 1.33 | -10.94% | ||
| Feb 10 | $ 1.53 | -11.19% | ||
| Feb 3 | $ 1.74 | -5.31% | ||
| Jan 27 | $ 1.87 | -22.71% | ||
| Jan 20 | $ 2.31 | -0.23% | ||
| Jan 13 | $ 2.38 | -10.53% | ||
| Jan 6 | $ 2.65 | -18.98% | ||
Previous Next