NFT Smart Coin Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈143
+0.00%
$ 1.43 billion $ 67
Yesterday $ 0.0₈142
-5.94%
$ 1.42 billion $ 66
Jun 4, 2026 $ 0.0₈156
+4.80%
$ -- $ 81
Jun 3, 2026 $ 0.0₈15
-2.86%
$ -- $ 66
Jun 2, 2026 $ 0.0₈154
-2.29%
$ 1.54 billion $ 38
Jun 1, 2026 $ 0.0₈155
-3.23%
$ 1.55 billion $ 128
May 31, 2026 $ 0.0₈161
+1.33%
$ 1.61 billion $ 159
May 30, 2026 $ 0.0₈158
+9.92%
$ 1.57 billion $ 42
May 29, 2026 $ 0.0₈139
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0₈139
-0.14%
$ 1.39 billion $ 7
May 27, 2026 $ 0.0₈141
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₈139
-0.32%
$ -- $ 4
May 25, 2026 $ 0.0₈139
+0.61%
$ -- $ 6
May 24, 2026 $ 0.0₈144
+0.25%
$ 1.44 billion $ 2
May 23, 2026 $ 0.0₈141
+1.71%
$ -- $ 4
May 22, 2026 $ 0.0₈14
+0.00%
$ -- $ 9
May 21, 2026 $ 0.0₈139
-1.36%
$ 1.39 billion $ 5
May 20, 2026 $ 0.0₈138
-0.38%
$ -- $ 21
May 19, 2026 $ 0.0₈133
-5.45%
$ -- $ 35
May 18, 2026 $ 0.0₈143
+2.48%
$ 1.43 billion $ 44
May 17, 2026 $ 0.0₈141
+0.74%
$ -- $ 6
May 16, 2026 $ 0.0₈134
-1.25%
$ -- $ 4
May 15, 2026 $ 0.0₈137
-2.29%
$ -- $ 6
May 14, 2026 $ 0.0₈144
+23.72%
$ 1.44 billion $ 5
May 13, 2026 $ 0.0₈127
-12.03%
$ -- $ 16
May 12, 2026 $ 0.0₈135
+4.36%
$ 1.35 billion $ 25
May 11, 2026 $ 0.0₈128
-12.56%
$ 1.28 billion $ 47
May 10, 2026 $ 0.0₈14
+1.81%
$ 1.4 billion $ 48
May 9, 2026 $ 0.0₈135
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0₈136
+0.05%
$ 1.36 billion $ 7
May 7, 2026 $ 0.0₈131
+2.99%
$ -- $ 12
May 6, 2026 $ 0.0₈127
-4.19%
$ -- $ 15
May 5, 2026 $ 0.0₈129
-1.28%
$ 1.29 billion $ 11
May 4, 2026 $ 0.0₈134
-0.90%
$ 1.34 billion $ 5
May 3, 2026 $ 0.0₈133
-0.49%
$ -- $ 67
May 2, 2026 $ 0.0₈138
+4.50%
$ 1.38 billion $ 45
May 1, 2026 $ 0.0₈131
+0.59%
$ 1.31 billion $ 9
Apr 30, 2026 $ 0.0₈124
-3.98%
$ -- $ 10
Apr 29, 2026 $ 0.0₈125
-3.22%
$ -- $ 14
Apr 28, 2026 $ 0.0₈133
+1.04%
$ 1.33 billion $ 7
Apr 27, 2026 $ 0.0₈131
+1.70%
$ 1.31 billion $ 25
Apr 26, 2026 $ 0.0₈125
+0.00%
$ -- $ 20
Apr 25, 2026 $ 0.0₈126
+0.51%
$ 1.26 billion $ 52
Apr 24, 2026 $ 0.0₈126
-2.06%
$ -- $ 28
Apr 23, 2026 $ 0.0₈133
+5.74%
$ 1.33 billion $ 106
Apr 22, 2026 $ 0.0₈126
-10.30%
$ 1.26 billion $ 96
Apr 21, 2026 $ 0.0₈135
-4.13%
$ 1.35 billion $ 58
Apr 20, 2026 $ 0.0₈139
+6.46%
$ 1.39 billion $ 106
Apr 19, 2026 $ 0.0₈133
-2.00%
$ 1.33 billion $ 269
Apr 18, 2026 $ 0.0₈137
+0.33%
$ 1.37 billion $ 261
Download