NFT Smart Coin Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0₈143
+0.00%
$ 1.43 billion $ 67
3:44 AM $ 0.0₈143
+0.00%
$ 1.43 billion $ 66
3:31 AM $ 0.0₈144
+0.00%
$ 1.43 billion $ 64
3:11 AM $ 0.0₈145
+0.00%
$ 1.45 billion $ 68
7:44 PM $ 0.0₈142
-0.71%
$ 1.42 billion $ 66
7:43 PM $ 0.0₈147
+0.00%
$ 1.42 billion $ 63
7:16 PM $ 0.0₈148
+0.00%
$ 1.48 billion $ 62
7:10 PM $ 0.0₈148
+0.00%
$ 1.48 billion $ 61
7:06 PM $ 0.0₈148
+0.00%
$ 1.48 billion $ 58
6:47 PM $ 0.0₈149
+0.00%
$ 1.49 billion $ 56
6:43 PM $ 0.0₈148
+0.00%
$ 1.48 billion $ 54
6:37 PM $ 0.0₈148
+0.00%
$ 1.48 billion $ 53
6:26 PM $ 0.0₈149
+0.00%
$ 1.49 billion $ 51
6:25 PM $ 0.0₈148
+0.00%
$ 1.49 billion $ 49
6:22 PM $ 0.0₈146
+0.00%
$ 1.46 billion $ 46
6:14 PM $ 0.0₈149
+0.00%
$ 1.49 billion $ 46
4:57 PM $ 0.0₈148
+0.00%
$ 1.47 billion $ 45
4:48 PM $ 0.0₈147
+0.00%
$ 1.47 billion $ 45
4:36 PM $ 0.0₈147
+0.00%
$ 1.47 billion $ 43
3:03 PM $ 0.0₈149
+0.38%
$ 1.49 billion $ 49
2:59 PM $ 0.0₈148
+0.00%
$ 1.48 billion $ 50
1:18 PM $ 0.0₈149
+0.00%
$ 1.49 billion $ 60
12:23 PM $ 0.0₈151
+0.00%
$ 1.51 billion $ 61
10:41 AM $ 0.0₈149
+0.00%
$ 1.49 billion $ 63
10:14 AM $ 0.0₈15
+0.00%
$ 1.5 billion $ 63
10:04 AM $ 0.0₈149
+0.00%
$ 1.49 billion $ 70
7:15 AM $ 0.0₈14
-0.21%
$ 1.42 billion $ 71
7:14 AM $ 0.0₈142
+0.00%
$ 1.42 billion $ 71
Download