NFT Smart Coin Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₈136
+9.35%
$ 1.36 billion $ 151
Apr 16, 2026 $ 0.0₈129
+5.14%
$ 1.29 billion $ 139
Apr 15, 2026 $ 0.0₈124
-1.78%
$ 1.24 billion $ 328
Apr 14, 2026 $ 0.0₈125
+13.93%
$ 1.24 billion $ 355
Apr 13, 2026 $ 0.0₈109
+4.33%
$ 1.09 billion $ 157
Apr 12, 2026 $ 0.0₈102
+4.73%
$ 1.02 billion $ 99
Apr 11, 2026 $ 0.0₈104
+5.25%
$ 1.04 billion $ 110
Apr 10, 2026 $ 0.0₉97
+4.83%
$ 968.94 million $ 75
Apr 9, 2026 $ 0.0₉923
+2.89%
$ -- $ 32
Apr 8, 2026 $ 0.0₉899
+0.81%
$ 898.36 million $ 83
Apr 7, 2026 $ 0.0₉905
+4.35%
$ 903.86 million $ 7
Apr 6, 2026 $ 0.0₉885
-1.93%
$ 884.45 million $ 42
Apr 5, 2026 $ 0.0₉902
+3.58%
$ 900.7 million $ 14
Apr 4, 2026 $ 0.0₉871
+4.14%
$ 870.46 million $ 8
Apr 3, 2026 $ 0.0₉838
+0.11%
$ 837.56 million $ 47
Apr 2, 2026 $ 0.0₉822
-2.26%
$ -- $ 7
Apr 1, 2026 $ 0.0₉869
+3.43%
$ 868.38 million $ 7
Mar 31, 2026 $ 0.0₉854
-0.50%
$ -- $ 4
Mar 30, 2026 $ 0.0₉865
+1.80%
$ -- $ 5
Mar 29, 2026 $ 0.0₉829
-1.78%
$ -- $ 18
Mar 28, 2026 $ 0.0₉825
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.0₉896
-0.94%
$ 895.01 million $ 7
Mar 23, 2026 $ 0.0₉909
+6.96%
$ 908.03 million $ 35
Mar 22, 2026 $ 0.0₉888
+2.78%
$ -- $ 10
Mar 20, 2026 $ 0.0₉881
-1.61%
$ 880.58 million $ 8
Mar 19, 2026 $ 0.0₉934
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.0₉946
+4.50%
$ 944.84 million $ 3
Mar 17, 2026 $ 0.0₉928
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₉92
+0.00%
$ -- $ 6
Mar 14, 2026 $ 0.0₉904
+0.00%
$ -- $ 5
Mar 11, 2026 $ 0.0₉908
-3.09%
$ 906.78 million $ 5
Mar 8, 2026 $ 0.0₉892
-1.35%
$ 890.77 million $ 23
Mar 7, 2026 $ 0.0₉866
+0.00%
$ 864.68 million $ 12
Mar 6, 2026 $ 0.0₉912
-1.62%
$ 910.96 million $ 17
Mar 5, 2026 $ 0.0₉894
-0.45%
$ -- $ 2
Mar 3, 2026 $ 0.0₉899
+0.00%
$ 898.55 million $ 0
Mar 2, 2026 $ 0.0₉885
-0.62%
$ 884.6 million $ 7
Mar 1, 2026 $ 0.0₉895
+1.41%
$ -- $ 58
Feb 28, 2026 $ 0.0₉869
+0.00%
$ -- $ 79
Feb 27, 2026 $ 0.0₉886
-0.15%
$ 885.6 million $ 42
Feb 25, 2026 $ 0.0₉896
+0.52%
$ 894.7 million $ 7
Feb 23, 2026 $ 0.0₉848
-4.23%
$ 847.17 million $ 24
Feb 22, 2026 $ 0.0₉865
-3.93%
$ 864.44 million $ 24
Feb 20, 2026 $ 0.0₉918
-1.04%
$ -- $ 11
Feb 16, 2026 $ 0.0₉93
-3.62%
$ 928.87 million $ 8
Feb 15, 2026 $ 0.0₉906
-7.70%
$ 905.37 million $ 2
Feb 14, 2026 $ 0.0₉976
-1.47%
$ 975.26 million $ 6
Feb 11, 2026 $ 0.0₉906
-2.71%
$ -- $ 7
Feb 9, 2026 $ 0.0₉968
+1.39%
$ 967.04 million $ 19
Feb 8, 2026 $ 0.0₉96
+0.00%
$ -- $ 5