NFT Smart Coin Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₈165
+3.84%
$ 1.65 billion $ 206
Jun 1, 7 AM $ 0.0₈166
+0.23%
$ 1.66 billion $ 179
Jun 1, 6 AM $ 0.0₈166
+1.20%
$ 1.65 billion $ 151
Jun 1, 4 AM $ 0.0₈164
+0.00%
$ 1.64 billion $ 149
Jun 1, 12 AM $ 0.0₈16
-0.13%
$ 1.6 billion $ 164
May 31, 11 PM $ 0.0₈161
-0.66%
$ 1.61 billion $ 159
May 31, 10 PM $ 0.0₈163
-0.35%
$ 1.63 billion $ 162
May 31, 8 PM $ 0.0₈167
+1.30%
$ 1.67 billion $ 163
May 31, 7 PM $ 0.0₈164
+0.15%
$ 1.64 billion $ 141
May 31, 6 PM $ 0.0₈164
+1.34%
$ 1.63 billion $ 128
May 31, 5 PM $ 0.0₈162
+5.75%
$ 1.61 billion $ 103
May 31, 4 PM $ 0.0₈153
-6.32%
$ 1.53 billion $ 104
May 31, 3 PM $ 0.0₈162
+2.31%
$ 1.61 billion $ 110
May 31, 2 PM $ 0.0₈159
+0.26%
$ 1.59 billion $ 93
May 31, 1 PM $ 0.0₈159
+0.20%
$ 1.58 billion $ 87
May 31, 12 PM $ 0.0₈158
+1.54%
$ 1.58 billion $ 86
May 31, 11 AM $ 0.0₈156
+0.87%
$ 1.56 billion $ 71
May 31, 5 AM $ 0.0₈153
+0.07%
$ 1.52 billion $ 61
May 31, 2 AM $ 0.0₈152
+0.00%
$ 1.52 billion $ 57
May 31, 1 AM $ 0.0₈153
-0.63%
$ 1.52 billion $ 55
May 31, 12 AM $ 0.0₈153
-3.25%
$ 1.53 billion $ 44
May 30, 11 PM $ 0.0₈158
-0.66%
$ 1.57 billion $ 42
May 30, 8 PM $ 0.0₈156
+0.00%
$ 1.56 billion $ 29
May 30, 7 PM $ 0.0₈156
+0.00%
$ 1.56 billion $ 29
May 30, 5 PM $ 0.0₈153
+2.20%
$ 1.53 billion $ 25
May 30, 4 PM $ 0.0₈15
+0.93%
$ 1.5 billion $ 13
May 30, 3 PM $ 0.0₈146
-0.10%
$ 1.46 billion $ 8
May 30, 10 AM $ 0.0₈144
-0.04%
$ 1.44 billion $ 6
May 30, 7 AM $ 0.0₈143
+0.00%
$ 1.43 billion $ 3
May 30, 6 AM $ 0.0₈143
-0.18%
$ 1.43 billion $ 3
May 29, 4 PM $ 0.0₈139
+0.00%
$ 1.39 billion $ 4
May 28, 10 PM $ 0.0₈139
+0.00%
$ 1.39 billion $ 7
May 28, 9 PM $ 0.0₈139
+0.00%
$ 1.39 billion $ 7
May 28, 11 AM $ 0.0₈138
+0.00%
$ 1.37 billion $ 5
May 28, 4 AM $ 0.0₈14
+0.00%
$ 1.39 billion $ 2
May 27, 11 AM $ 0.0₈141
+0.00%
$ 1.41 billion $ 0
May 26, 2 PM $ 0.0₈139
+0.07%
$ 1.39 billion $ 4
May 26, 1 PM $ 0.0₈139
+0.00%
$ 1.39 billion $ 4
May 26, 12 PM $ 0.0₈139
+0.05%
$ 1.39 billion $ 4
May 26, 4 AM $ 0.0₈139
+0.00%
$ 1.38 billion $ 4
May 26, 3 AM $ 0.0₈139
+0.00%
$ 1.39 billion $ 4
May 25, 11 AM $ 0.0₈139
+0.81%
$ 1.39 billion $ 6
May 25, 8 AM $ 0.0₈141
+0.00%
$ 1.41 billion $ 7
May 25, 7 AM $ 0.0₈142
+0.00%
$ 1.42 billion $ 7
May 25, 3 AM $ 0.0₈139
+0.00%
$ 1.38 billion $ 5
May 24, 7 PM $ 0.0₈144
-0.44%
$ 1.44 billion $ 2
May 24, 5 PM $ 0.0₈141
+0.00%
$ 1.41 billion $ 1
May 24, 4 PM $ 0.0₈141
+0.00%
$ 1.41 billion $ 7
May 24, 1 PM $ 0.0₈144
+0.00%
$ 1.43 billion $ 7
May 24, 12 PM $ 0.0₈144
+0.08%
$ 1.43 billion $ 6