NFT Smart Coin Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0₈141
+0.58%
$ 1.41 billion $ 4
May 23, 2 PM $ 0.0₈14
+0.92%
$ 1.4 billion $ 4
May 22, 1 PM $ 0.0₈14
+0.00%
$ 1.39 billion $ 9
May 21, 11 PM $ 0.0₈139
+0.14%
$ 1.39 billion $ 5
May 21, 4 PM $ 0.0₈142
-0.05%
$ 1.42 billion $ 4
May 21, 12 PM $ 0.0₈141
+0.37%
$ 1.41 billion $ 6
May 20, 4 PM $ 0.0₈138
-0.09%
$ 1.38 billion $ 21
May 20, 3 PM $ 0.0₈138
-0.33%
$ 1.38 billion $ 20
May 20, 1 AM $ 0.0₈139
+0.60%
$ 1.39 billion $ 42
May 19, 5 PM $ 0.0₈133
+0.00%
$ 1.33 billion $ 35
May 19, 4 PM $ 0.0₈133
-0.84%
$ 1.33 billion $ 33
May 19, 3 PM $ 0.0₈134
+1.01%
$ 1.34 billion $ 56
May 19, 2 PM $ 0.0₈134
-2.94%
$ 1.34 billion $ 54
May 19, 11 AM $ 0.0₈141
-0.87%
$ 1.41 billion $ 46
May 19, 10 AM $ 0.0₈142
+0.00%
$ 1.42 billion $ 44
May 19, 9 AM $ 0.0₈141
+0.18%
$ 1.41 billion $ 40
May 18, 11 PM $ 0.0₈143
+0.00%
$ 1.43 billion $ 44
May 18, 10 PM $ 0.0₈143
+0.00%
$ 1.43 billion $ 44
May 18, 9 PM $ 0.0₈143
+0.23%
$ 1.43 billion $ 42
May 18, 8 PM $ 0.0₈143
+0.33%
$ 1.43 billion $ 36
May 18, 4 PM $ 0.0₈133
-1.67%
$ 1.33 billion $ 32
May 18, 3 PM $ 0.0₈135
-2.47%
$ 1.35 billion $ 19
May 18, 2 PM $ 0.0₈135
-3.33%
$ 1.35 billion $ 7
May 18, 4 AM $ 0.0₈14
+0.23%
$ 1.4 billion $ 10
May 18, 12 AM $ 0.0₈139
+0.00%
$ 1.39 billion $ 12
May 17, 4 AM $ 0.0₈141
+0.00%
$ 1.41 billion $ 6
May 17, 3 AM $ 0.0₈142
+1.25%
$ 1.41 billion $ 1
May 16, 2 PM $ 0.0₈134
+0.73%
$ 1.34 billion $ 4
May 16, 1 AM $ 0.0₈136
+0.45%
$ 1.36 billion $ 6
May 15, 3 PM $ 0.0₈137
+0.00%
$ 1.37 billion $ 6
May 15, 7 AM $ 0.0₈146
+0.29%
$ 1.46 billion $ 11
May 15, 4 AM $ 0.0₈14
+0.00%
$ 1.4 billion $ 5
May 14, 11 PM $ 0.0₈144
+0.00%
$ 1.44 billion $ 5
May 14, 8 AM $ 0.0₈135
+1.52%
$ 1.35 billion $ 9
May 14, 7 AM $ 0.0₈131
+0.00%
$ 1.31 billion $ 8
May 14, 1 AM $ 0.0₈127
+8.57%
$ 1.27 billion $ 6
May 13, 4 PM $ 0.0₈127
+0.00%
$ 1.26 billion $ 16
May 13, 3 PM $ 0.0₈127
-6.43%
$ 1.27 billion $ 21
May 13, 2 AM $ 0.0₈146
-0.14%
$ 1.46 billion $ 13
May 13, 12 AM $ 0.0₈144
+0.12%
$ 1.44 billion $ 12
May 12, 6 PM $ 0.0₈135
+0.71%
$ 1.35 billion $ 25
May 12, 5 PM $ 0.0₈133
+0.36%
$ 1.33 billion $ 24
May 12, 4 PM $ 0.0₈132
-4.66%
$ 1.32 billion $ 19
May 12, 1 PM $ 0.0₈14
+0.00%
$ 1.4 billion $ 29
May 12, 12 AM $ 0.0₈129
+0.00%
$ 1.29 billion $ 44
May 11, 7 PM $ 0.0₈128
+0.00%
$ 1.28 billion $ 47
May 11, 6 PM $ 0.0₈128
+0.00%
$ 1.28 billion $ 49
May 11, 4 PM $ 0.0₈135
+0.00%
$ 1.35 billion $ 60
May 11, 2 PM $ 0.0₈128
+0.23%
$ 1.27 billion $ 73
May 11, 1 PM $ 0.0₈128
-0.30%
$ 1.28 billion $ 71