NFT Smart Coin Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₈172
-4.81%
$ 1.72 billion $ 519
Oct 26, 2025 $ 0.0₈181
+0.08%
$ 1.8 billion $ 630
Oct 25, 2025 $ 0.0₈173
+1.84%
$ 1.73 billion $ 578
Oct 24, 2025 $ 0.0₈169
-5.71%
$ 1.69 billion $ 320
Oct 23, 2025 $ 0.0₈176
+1.82%
$ 1.79 billion $ 320
Oct 22, 2025 $ 0.0₈165
-5.02%
$ 1.72 billion $ 265
Oct 21, 2025 $ 0.0₈17
-6.81%
$ 1.7 billion $ 263
Oct 20, 2025 $ 0.0₈206
-4.79%
$ 1.8 billion $ 93
Oct 17, 2025 $ 0.0₈27
-18.72%
$ -- $ 45
Oct 16, 2025 $ 0.0₈339
+0.00%
$ 3.39 billion $ 5
Oct 14, 2025 $ 0.0₈365
+0.00%
$ -- $ 4
Oct 13, 2025 $ 0.0₈38
-20.54%
$ -- $ 363
Oct 12, 2025 $ 0.0₈468
+5.05%
$ -- $ 257
Oct 9, 2025 $ 0.0₈708
+0.00%
$ -- $ 21
Oct 8, 2025 $ 0.0₈74
-100.00%
$ 7.39 billion $ 17
Oct 7, 2025 $ 7.77
+6.63%
$ -- $ 12
Download