NFT Smart Coin Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₈128
+0.23%
$ 1.27 billion $ 73
May 11, 1 PM $ 0.0₈128
-0.30%
$ 1.28 billion $ 71
May 11, 5 AM $ 0.0₈131
+0.00%
$ 1.31 billion $ 78
May 11, 4 AM $ 0.0₈132
-0.10%
$ 1.32 billion $ 77
May 11, 3 AM $ 0.0₈132
+0.38%
$ 1.32 billion $ 71
May 11, 2 AM $ 0.0₈132
-4.97%
$ 1.32 billion $ 67
May 11, 12 AM $ 0.0₈137
-6.35%
$ 1.37 billion $ 64
May 10, 6 PM $ 0.0₈14
-1.22%
$ 1.4 billion $ 48
May 10, 4 PM $ 0.0₈132
-2.49%
$ 1.32 billion $ 45
May 10, 3 PM $ 0.0₈136
+4.26%
$ 1.36 billion $ 42
May 10, 2 PM $ 0.0₈129
-6.34%
$ 1.29 billion $ 8
May 9, 1 AM $ 0.0₈135
+0.00%
$ 1.35 billion $ 1
May 8, 7 PM $ 0.0₈136
-0.24%
$ 1.36 billion $ 7
May 8, 1 PM $ 0.0₈132
+1.00%
$ 1.31 billion $ 15
May 8, 4 AM $ 0.0₈135
+0.00%
$ 1.35 billion $ 11
May 8, 3 AM $ 0.0₈136
+0.00%
$ 1.36 billion $ 7
May 7, 5 PM $ 0.0₈131
+0.85%
$ 1.31 billion $ 12
May 7, 4 AM $ 0.0₈125
-1.18%
$ -- $ 15
May 7, 3 AM $ 0.0₈127
+0.00%
$ 1.27 billion $ 13
May 6, 5 PM $ 0.0₈127
+0.00%
$ 1.27 billion $ 15
May 6, 4 PM $ 0.0₈129
-0.18%
$ 1.29 billion $ 16
May 6, 3 PM $ 0.0₈132
+0.00%
$ 1.32 billion $ 15
May 6, 11 AM $ 0.0₈13
+0.00%
$ 1.3 billion $ 15
May 6, 10 AM $ 0.0₈132
+0.00%
$ 1.32 billion $ 9
May 5, 10 PM $ 0.0₈129
+0.00%
$ 1.29 billion $ 11
May 5, 4 PM $ 0.0₈13
-0.27%
$ 1.3 billion $ 10
May 5, 3 PM $ 0.0₈131
-0.35%
$ 1.31 billion $ 8
May 5, 2 PM $ 0.0₈131
+0.00%
$ 1.31 billion $ 6
May 4, 6 PM $ 0.0₈134
+0.00%
$ 1.34 billion $ 5
May 4, 5 PM $ 0.0₈13
+0.00%
$ 1.3 billion $ 4
May 4, 9 AM $ 0.0₈135
+0.00%
$ 1.35 billion $ 14
May 4, 6 AM $ 0.0₈135
-0.07%
$ 1.35 billion $ 11
May 3, 3 PM $ 0.0₈133
+1.39%
$ 1.33 billion $ 67
May 3, 10 AM $ 0.0₈135
+0.00%
$ 1.35 billion $ 58
May 3, 4 AM $ 0.0₈131
-0.54%
$ 1.31 billion $ 58
May 3, 2 AM $ 0.0₈134
-0.29%
$ 1.34 billion $ 52
May 3, 12 AM $ 0.0₈134
+0.00%
$ 1.34 billion $ 46
May 2, 11 PM $ 0.0₈138
+0.04%
$ 1.38 billion $ 45
May 2, 10 PM $ 0.0₈138
+3.65%
$ 1.38 billion $ 39
May 2, 9 PM $ 0.0₈133
+2.71%
$ 1.33 billion $ 17
May 2, 4 PM $ 0.0₈134
+0.98%
$ 1.33 billion $ 23
May 1, 9 PM $ 0.0₈131
+0.31%
$ 1.31 billion $ 9
May 1, 8 PM $ 0.0₈13
+0.20%
$ 1.3 billion $ 7
May 1, 7 PM $ 0.0₈13
+0.00%
$ 1.3 billion $ 3
Apr 30, 11 AM $ 0.0₈124
-3.98%
$ 1.24 billion $ 10
Apr 29, 4 PM $ 0.0₈125
+0.00%
$ 1.25 billion $ 14
Apr 29, 3 PM $ 0.0₈124
+0.00%
$ 1.24 billion $ 14
Apr 29, 12 PM $ 0.0₈128
+0.14%
$ 1.28 billion $ 17
Apr 29, 10 AM $ 0.0₈129
+0.00%
$ 1.29 billion $ 11
Apr 28, 11 PM $ 0.0₈133
+0.47%
$ 1.33 billion $ 7