CROBULL Historical Data

CROBULL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000127
+0.00%
$ 6,696 $ 92
Today, at 8 PM $ 0.0000126
-8.34%
$ 6,672 $ 92
Today, at 3 PM $ 0.0000145
+0.00%
$ 7,631 $ 4
Today, at 2 PM $ 0.0000144
+0.12%
$ 7,616 $ 4
Today, at 1 PM $ 0.0000144
-0.44%
$ 7,605 $ 4
Today, at 12 PM $ 0.0000145
-0.27%
$ 7,645 $ 4
Today, at 11 AM $ 0.0000145
-0.16%
$ 7,657 $ 4
Today, at 10 AM $ 0.0000145
+0.00%
$ 7,664 $ 4
Today, at 9 AM $ 0.0000145
+0.66%
$ 7,666 $ 4
Today, at 8 AM $ 0.0000144
+0.15%
$ 7,613 $ 4
Today, at 7 AM $ 0.0000144
+0.24%
$ 7,599 $ 4
Today, at 6 AM $ 0.0000143
+0.33%
$ 7,564 $ 4
Today, at 5 AM $ 0.0000143
+0.37%
$ 7,529 $ 3
Today, at 4 AM $ 0.0000142
-0.03%
$ 7,504 $ 3
Today, at 3 AM $ 0.0000142
+0.17%
$ 7,490 $ 3
Today, at 2 AM $ 0.0000142
-0.03%
$ 7,491 $ 3
Today, at 1 AM $ 0.0000142
+0.78%
$ 7,482 $ 3
Today, at 12 AM $ 0.0000141
+0.04%
$ 7,422 $ 7
Yesterday, at 11 PM $ 0.000014
+0.07%
$ 7,418 $ 51
Yesterday, at 10 PM $ 0.000014
+0.05%
$ 7,416 $ 51
Yesterday, at 9 PM $ 0.000014
+0.19%
$ 7,410 $ 123
Yesterday, at 8 PM $ 0.000014
-0.31%
$ 7,398 $ 123
Yesterday, at 7 PM $ 0.0000141
+0.00%
$ 7,427 $ 135
Yesterday, at 6 PM $ 0.0000141
-0.41%
$ 7,423 $ 137
Yesterday, at 5 PM $ 0.0000141
+0.13%
$ 7,454 $ 137
Yesterday, at 4 PM $ 0.0000141
+0.55%
$ 7,459 $ 137
Yesterday, at 3 PM $ 0.0000141
+0.90%
$ 7,425 $ 136
Yesterday, at 2 PM $ 0.0000139
+0.44%
$ 7,330 $ 134
Yesterday, at 1 PM $ 0.0000138
+0.23%
$ 7,302 $ 133
Yesterday, at 12 PM $ 0.0000138
+0.13%
$ 7,292 $ 133
Yesterday, at 11 AM $ 0.0000138
-0.08%
$ 7,278 $ 133
Yesterday, at 10 AM $ 0.0000138
-0.77%
$ 7,290 $ 136
Yesterday, at 9 AM $ 0.0000139
+0.04%
$ 7,341 $ 137
Yesterday, at 8 AM $ 0.0000139
+0.47%
$ 7,316 $ 137
Yesterday, at 7 AM $ 0.0000138
+0.44%
$ 7,274 $ 136
Yesterday, at 6 AM $ 0.0000137
+0.55%
$ 7,224 $ 135
Yesterday, at 5 AM $ 0.0000134
-0.50%
$ 7,071 $ 134
Yesterday, at 4 AM $ 0.0000135
-1.56%
$ 7,129 $ 133
Yesterday, at 3 AM $ 0.0000137
-0.27%
$ 7,254 $ 135
Yesterday, at 2 AM $ 0.0000138
-0.88%
$ 7,287 $ 137
Yesterday, at 1 AM $ 0.0000139
-0.65%
$ 7,360 $ 139
Yesterday, at 12 AM $ 0.000014
-2.73%
$ 7,380 $ 136
Jun 5, 11 PM $ 0.0000145
-0.25%
$ 7,640 $ 91
Jun 5, 10 PM $ 0.0000145
-10.28%
$ 7,658 $ 91
Jun 5, 9 PM $ 0.0000162
+1.05%
$ 8,534 $ 19
Jun 5, 8 PM $ 0.0000159
+3.69%
$ 8,416 $ 18
Jun 5, 7 PM $ 0.0000153
-2.09%
$ 8,086 $ 9
Jun 5, 6 PM $ 0.0000157
+0.55%
$ 8,314 $ 7
Jun 5, 5 PM $ 0.0000157
+1.32%
$ 8,304 $ 7
Jun 5, 4 PM $ 0.0000154
-1.22%
$ 8,130 $ 7
Download