CROBULL Historical Data

CROBULL Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000159
-0.15%
$ 8,409 $ 33
May 13, 2 AM $ 0.0000159
+0.39%
$ 8,421 $ 33
May 13, 1 AM $ 0.0000159
+0.07%
$ 8,387 $ 35
May 13, 12 AM $ 0.0000158
+0.07%
$ 8,348 $ 35
May 12, 11 PM $ 0.0000158
+0.21%
$ 8,339 $ 37
May 12, 10 PM $ 0.0000158
-0.09%
$ 8,326 $ 37
May 12, 9 PM $ 0.0000158
-0.11%
$ 8,337 $ 37
May 12, 8 PM $ 0.0000158
+0.47%
$ 8,331 $ 37
May 12, 7 PM $ 0.0000157
+0.54%
$ 8,291 $ 55
May 12, 6 PM $ 0.0000156
-0.01%
$ 8,247 $ 51
May 12, 5 PM $ 0.0000156
-1.10%
$ 8,240 $ 51
May 12, 4 PM $ 0.0000158
+0.15%
$ 8,329 $ 52
May 12, 3 PM $ 0.0000159
-1.84%
$ 8,372 $ 51
May 12, 2 PM $ 0.0000163
+0.21%
$ 8,581 $ 53
May 12, 1 PM $ 0.0000163
+1.09%
$ 8,592 $ 62
May 12, 12 PM $ 0.0000161
+0.00%
$ 8,498 $ 64
May 12, 11 AM $ 0.0000161
-0.10%
$ 8,488 $ 64
May 12, 10 AM $ 0.0000162
-0.24%
$ 8,535 $ 64
May 12, 9 AM $ 0.0000162
-0.20%
$ 8,555 $ 65
May 12, 8 AM $ 0.0000163
+2.04%
$ 8,587 $ 100
May 12, 7 AM $ 0.0000159
-0.41%
$ 8,407 $ 71
May 12, 6 AM $ 0.000016
-0.93%
$ 8,471 $ 70
May 12, 5 AM $ 0.0000162
+2.56%
$ 8,560 $ 71
May 12, 4 AM $ 0.0000158
+0.05%
$ 8,348 $ 70
May 12, 3 AM $ 0.0000158
+0.14%
$ 8,334 $ 70
May 12, 2 AM $ 0.0000159
+2.42%
$ 8,380 $ 79
May 12, 1 AM $ 0.0000155
+0.92%
$ 8,179 $ 77
May 12, 12 AM $ 0.0000153
-0.79%
$ 8,101 $ 77
May 11, 11 PM $ 0.0000155
-1.00%
$ 8,163 $ 73
May 11, 10 PM $ 0.0000157
-0.29%
$ 8,266 $ 74
May 11, 9 PM $ 0.0000157
-0.43%
$ 8,306 $ 74
May 11, 8 PM $ 0.0000158
+0.11%
$ 8,334 $ 75
May 11, 7 PM $ 0.0000153
-0.11%
$ 8,089 $ 74
May 11, 6 PM $ 0.0000153
+0.75%
$ 8,068 $ 66
May 11, 5 PM $ 0.0000151
+0.04%
$ 7,973 $ 68
May 11, 4 PM $ 0.0000151
-0.11%
$ 7,978 $ 68
May 11, 3 PM $ 0.000015
+0.67%
$ 7,935 $ 68
May 11, 2 PM $ 0.0000151
-2.05%
$ 7,965 $ 67
May 11, 1 PM $ 0.0000158
+3.07%
$ 8,336 $ 69
May 11, 12 PM $ 0.0000152
+1.34%
$ 8,046 $ 58
May 11, 11 AM $ 0.000015
+0.41%
$ 7,896 $ 58
May 11, 10 AM $ 0.0000149
+0.58%
$ 7,854 $ 58
May 11, 9 AM $ 0.0000148
+4.17%
$ 7,797 $ 58
May 11, 8 AM $ 0.0000142
-0.02%
$ 7,490 $ 23
May 11, 7 AM $ 0.0000142
+0.33%
$ 7,493 $ 23
May 11, 6 AM $ 0.0000141
+0.26%
$ 7,451 $ 23
May 11, 5 AM $ 0.000014
+0.18%
$ 7,408 $ 22
May 11, 4 AM $ 0.000014
-0.11%
$ 7,386 $ 22
May 11, 3 AM $ 0.0000143
-1.01%
$ 7,537 $ 22
May 11, 2 AM $ 0.0000145
-0.33%
$ 7,646 $ 26