CROBULL Historical Data

CROBULL Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000145
-0.33%
$ 7,646 $ 26
May 11, 1 AM $ 0.0000145
-0.05%
$ 7,657 $ 42
May 11, 12 AM $ 0.0000145
+0.15%
$ 7,651 $ 42
May 10, 11 PM $ 0.0000144
+0.87%
$ 7,584 $ 42
May 10, 10 PM $ 0.0000142
+0.39%
$ 7,486 $ 41
May 10, 9 PM $ 0.0000141
-0.92%
$ 7,461 $ 41
May 10, 8 PM $ 0.0000143
-0.74%
$ 7,543 $ 41
May 10, 7 PM $ 0.0000144
+1.52%
$ 7,580 $ 42
May 10, 6 PM $ 0.0000142
+0.52%
$ 7,514 $ 32
May 10, 5 PM $ 0.0000141
+0.66%
$ 7,468 $ 31
May 10, 4 PM $ 0.000014
+0.36%
$ 7,379 $ 31
May 10, 3 PM $ 0.0000139
+0.71%
$ 7,345 $ 30
May 10, 2 PM $ 0.0000138
+0.17%
$ 7,299 $ 36
May 10, 1 PM $ 0.0000138
+0.23%
$ 7,281 $ 36
May 10, 12 PM $ 0.0000138
+0.02%
$ 7,293 $ 36
May 10, 11 AM $ 0.0000138
-0.03%
$ 7,296 $ 35
May 10, 10 AM $ 0.0000138
+0.00%
$ 7,288 $ 35
May 10, 9 AM $ 0.0000138
+0.19%
$ 7,282 $ 35
May 10, 8 AM $ 0.0000138
+0.33%
$ 7,264 $ 35
May 10, 7 AM $ 0.0000137
+0.13%
$ 7,242 $ 35
May 10, 6 AM $ 0.0000137
+0.05%
$ 7,244 $ 35
May 10, 5 AM $ 0.0000137
+0.01%
$ 7,241 $ 35
May 10, 4 AM $ 0.0000137
-0.25%
$ 7,236 $ 35
May 10, 3 AM $ 0.0000138
+1.19%
$ 7,268 $ 35
May 10, 2 AM $ 0.0000132
+1.12%
$ 6,965 $ 33
May 10, 1 AM $ 0.0000131
-0.17%
$ 6,891 $ 6
May 10, 12 AM $ 0.0000131
-0.04%
$ 6,903 $ 6
May 9, 11 PM $ 0.0000131
+0.01%
$ 6,909 $ 6
May 9, 10 PM $ 0.0000131
+0.02%
$ 6,911 $ 6
May 2, 4 PM $ 0.0₅966
+0.00%
$ -- $ 39
May 2, 3 PM $ 0.0₅967
-0.01%
$ 5,104 $ 39
Apr 25, 8 AM $ 0.0000149
+0.24%
$ 7,872 $ 1
Apr 25, 7 AM $ 0.0000149
+0.09%
$ 7,871 $ 1
Apr 25, 6 AM $ 0.0000149
+0.11%
$ 7,866 $ 1
Apr 25, 5 AM $ 0.0000149
-0.06%
$ 7,859 $ 2
Apr 25, 4 AM $ 0.0000149
+0.36%
$ 7,864 $ 2
Apr 25, 3 AM $ 0.0000149
-0.01%
$ 7,845 $ 2
Apr 25, 2 AM $ 0.0000149
+0.18%
$ 7,851 $ 2
Apr 25, 1 AM $ 0.0000148
+0.10%
$ 7,834 $ 2
Apr 25, 12 AM $ 0.0000149
+0.14%
$ 7,848 $ 2
Apr 24, 11 PM $ 0.0000149
+0.14%
$ 7,841 $ 2
Apr 24, 10 PM $ 0.0000148
-0.01%
$ 7,836 $ 2
Apr 24, 9 PM $ 0.0000148
+0.16%
$ 7,840 $ 2
Apr 24, 8 PM $ 0.0000148
+0.07%
$ 7,825 $ 2
Apr 24, 7 PM $ 0.0000148
+0.03%
$ 7,814 $ 2
Apr 24, 6 PM $ 0.0000148
-0.09%
$ 7,816 $ 2
Apr 24, 5 PM $ 0.0000149
-0.04%
$ 7,846 $ 2
Apr 24, 4 PM $ 0.0000149
+0.03%
$ 7,858 $ 2
Apr 24, 3 PM $ 0.0000149
-0.08%
$ 7,850 $ 6
Apr 24, 2 PM $ 0.0000149
-0.22%
$ 7,852 $ 6