CROBULL Historical Data

CROBULL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000139
+0.15%
$ 7,344 $ 64
Apr 20, 11 AM $ 0.0000139
+0.46%
$ 7,332 $ 64
Apr 20, 10 AM $ 0.0000138
+0.26%
$ 7,305 $ 61
Apr 20, 9 AM $ 0.0000138
+0.01%
$ 7,283 $ 61
Apr 20, 8 AM $ 0.0000138
-0.18%
$ 7,285 $ 61
Apr 20, 7 AM $ 0.0000138
+0.16%
$ 7,268 $ 61
Apr 20, 6 AM $ 0.0000138
-0.07%
$ 7,266 $ 60
Apr 20, 5 AM $ 0.0000139
-2.39%
$ 7,324 $ 54
Apr 20, 4 AM $ 0.0000142
-0.46%
$ 7,502 $ 35
Apr 20, 3 AM $ 0.0000143
+0.07%
$ 7,524 $ 35
Apr 20, 2 AM $ 0.0000142
+0.03%
$ 7,521 $ 35
Apr 20, 1 AM $ 0.0000145
+0.06%
$ 7,676 $ 35
Apr 20, 12 AM $ 0.0000145
+0.16%
$ 7,667 $ 31
Apr 19, 11 PM $ 0.0000145
+0.30%
$ 7,654 $ 31
Apr 19, 10 PM $ 0.0000145
-4.80%
$ 7,643 $ 30
Apr 19, 9 PM $ 0.0000152
-0.22%
$ 8,024 $ 27
Apr 19, 8 PM $ 0.0000153
+0.04%
$ 8,061 $ 25
Apr 19, 7 PM $ 0.0000152
+0.16%
$ 8,044 $ 25
Apr 19, 6 PM $ 0.0000152
-0.38%
$ 8,041 $ 26
Apr 19, 5 PM $ 0.0000153
-0.40%
$ 8,074 $ 26
Apr 19, 4 PM $ 0.0000154
-0.04%
$ 8,113 $ 27
Apr 19, 3 PM $ 0.0000154
+0.14%
$ 8,132 $ 27
Apr 19, 2 PM $ 0.0000154
+0.26%
$ 8,134 $ 27
Apr 19, 1 PM $ 0.0000153
+0.09%
$ 8,102 $ 27
Apr 19, 12 PM $ 0.0000153
+0.10%
$ 8,094 $ 26
Apr 19, 11 AM $ 0.0000153
+0.20%
$ 8,078 $ 26
Apr 19, 10 AM $ 0.0000153
-0.07%
$ 8,060 $ 26
Apr 19, 9 AM $ 0.0000153
+0.04%
$ 8,069 $ 26
Apr 19, 8 AM $ 0.0000153
+0.09%
$ 8,067 $ 54
Apr 19, 7 AM $ 0.0000153
-0.23%
$ 8,066 $ 54
Apr 19, 6 AM $ 0.0000153
-0.40%
$ 8,069 $ 54
Apr 19, 5 AM $ 0.0000153
-0.07%
$ 8,098 $ 54
Apr 19, 4 AM $ 0.0000154
+0.11%
$ 8,106 $ 54
Apr 19, 3 AM $ 0.0000153
-0.02%
$ 8,095 $ 54
Apr 19, 2 AM $ 0.0000153
+0.06%
$ 8,104 $ 54
Apr 19, 1 AM $ 0.0000154
+1.70%
$ 8,117 $ 54
Apr 19, 12 AM $ 0.0000152
-0.15%
$ 8,012 $ 47
Apr 18, 11 PM $ 0.0000152
+0.03%
$ 8,017 $ 47
Apr 18, 10 PM $ 0.0000152
-2.77%
$ 8,015 $ 47
Apr 18, 9 PM $ 0.0000156
+0.06%
$ 8,244 $ 29
Apr 18, 8 PM $ 0.0000156
-0.12%
$ 8,245 $ 29
Apr 18, 7 PM $ 0.0000156
-0.04%
$ 8,254 $ 29
Apr 18, 6 PM $ 0.0000157
+0.12%
$ 8,286 $ 29
Apr 18, 5 PM $ 0.0000157
-0.24%
$ 8,269 $ 28
Apr 18, 4 PM $ 0.0000157
-0.11%
$ 8,281 $ 28
Apr 18, 3 PM $ 0.0000157
+0.24%
$ 8,286 $ 55
Apr 18, 2 PM $ 0.0000157
+0.06%
$ 8,266 $ 55
Apr 18, 1 PM $ 0.0000156
-0.11%
$ 8,256 $ 55
Apr 18, 12 PM $ 0.0000157
-0.02%
$ 8,269 $ 55
Apr 18, 11 AM $ 0.0000157
-0.20%
$ 8,274 $ 55