CROBULL Historical Data

CROBULL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000202
+0.00%
$ 10,640 $ 4
Apr 12, 5 AM $ 0.0000201
-0.18%
$ 10,633 $ 4
Mar 28, 10 PM $ 0.0000261
+0.00%
$ 13,799 $ 58
Mar 28, 9 PM $ 0.0000262
-0.04%
$ 13,809 $ 58
Mar 28, 8 PM $ 0.0000262
+0.07%
$ 13,811 $ 58
Mar 28, 7 PM $ 0.0000261
-0.14%
$ 13,800 $ 58
Mar 28, 6 PM $ 0.0000262
-0.18%
$ 13,813 $ 58
Mar 28, 5 PM $ 0.0000262
-0.02%
$ 13,837 $ 119
Mar 28, 4 PM $ 0.0000262
+0.02%
$ 13,844 $ 119
Mar 28, 3 PM $ 0.0000262
+0.38%
$ 13,849 $ 119
Mar 28, 2 PM $ 0.0000262
+0.28%
$ 13,815 $ 119
Mar 28, 1 PM $ 0.0000261
-0.01%
$ 13,767 $ 119
Mar 28, 12 PM $ 0.0000261
-0.04%
$ 13,772 $ 119
Mar 28, 11 AM $ 0.0000261
+0.05%
$ 13,757 $ 119
Mar 28, 10 AM $ 0.0000261
-0.18%
$ 13,767 $ 118
Mar 28, 9 AM $ 0.000026
+0.05%
$ 13,742 $ 119
Mar 28, 8 AM $ 0.000026
+0.24%
$ 13,740 $ 118
Mar 28, 7 AM $ 0.000026
+0.14%
$ 13,719 $ 118
Mar 28, 6 AM $ 0.0000259
-0.02%
$ 13,682 $ 124
Mar 28, 5 AM $ 0.0000259
-0.03%
$ 13,688 $ 124
Mar 28, 4 AM $ 0.0000259
+0.02%
$ 13,690 $ 124
Mar 28, 3 AM $ 0.0000259
-0.06%
$ 13,697 $ 124
Mar 28, 2 AM $ 0.000026
+0.24%
$ 13,721 $ 124
Mar 28, 1 AM $ 0.0000259
+0.10%
$ 13,656 $ 124
Mar 28, 12 AM $ 0.0000258
+0.15%
$ 13,618 $ 123
Mar 27, 11 PM $ 0.0000257
-0.02%
$ 13,593 $ 123
Mar 27, 10 PM $ 0.0000258
-9.65%
$ 13,597 $ 123
Mar 27, 9 PM $ 0.0000285
+0.44%
$ 15,049 $ 66
Mar 27, 8 PM $ 0.0000284
+0.33%
$ 14,980 $ 65
Mar 27, 7 PM $ 0.0000282
-1.08%
$ 14,906 $ 65
Mar 27, 6 PM $ 0.0000286
-9.89%
$ 15,110 $ 66
Mar 27, 5 PM $ 0.0000318
+0.51%
$ 16,796 $ 6
Mar 27, 4 PM $ 0.0000317
-0.24%
$ 16,748 $ 6
Mar 27, 3 PM $ 0.0000319
-0.36%
$ 16,826 $ 6
Mar 13, 8 AM $ 0.0000151
+0.07%
$ 7,960 $ 6
Mar 13, 7 AM $ 0.0000151
-0.06%
$ 7,955 $ 6
Mar 13, 6 AM $ 0.0000151
+0.19%
$ 7,963 $ 6
Mar 13, 5 AM $ 0.0000151
+0.01%
$ 7,947 $ 6
Mar 13, 4 AM $ 0.000015
+0.07%
$ 7,936 $ 6
Mar 13, 3 AM $ 0.000015
+0.10%
$ 7,944 $ 6
Mar 13, 2 AM $ 0.0000151
+0.51%
$ 7,949 $ 6
Mar 13, 1 AM $ 0.000015
+0.02%
$ 7,905 $ 6
Mar 13, 12 AM $ 0.0000149
+0.30%
$ 7,883 $ 6
Mar 12, 11 PM $ 0.0000149
-0.01%
$ 7,860 $ 6
Mar 12, 10 PM $ 0.0000149
-0.24%
$ 7,842 $ 6
Mar 12, 9 PM $ 0.0000149
+0.12%
$ 7,858 $ 6
Mar 12, 8 PM $ 0.0000149
-0.06%
$ 7,860 $ 6
Mar 12, 7 PM $ 0.0000149
+0.00%
$ 7,856 $ 7
Mar 12, 6 PM $ 0.0000149
+0.11%
$ 7,862 $ 7
Mar 12, 5 PM $ 0.0000149
+0.00%
$ 7,856 $ 7