CROBULL Historical Data

CROBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000154
-1.22%
$ 8,130 $ 7
Jun 5, 3 PM $ 0.0000156
-0.74%
$ 8,230 $ 7
Jun 5, 2 PM $ 0.0000157
-1.23%
$ 8,301 $ 7
Jun 5, 1 PM $ 0.0000159
+0.52%
$ 8,392 $ 7
Jun 5, 12 PM $ 0.0000158
-0.74%
$ 8,329 $ 7
Jun 5, 11 AM $ 0.0000159
-1.63%
$ 8,379 $ 7
Jun 5, 10 AM $ 0.0000161
+0.19%
$ 8,521 $ 4
Jun 5, 9 AM $ 0.0000161
+0.22%
$ 8,491 $ 4
Jun 5, 8 AM $ 0.0000161
+0.44%
$ 8,480 $ 4
Jun 5, 7 AM $ 0.0000159
+0.16%
$ 8,393 $ 4
Jun 5, 6 AM $ 0.0000161
-1.84%
$ 8,520 $ 4
Jun 5, 5 AM $ 0.0000164
+0.32%
$ 8,677 $ 4
Jun 5, 4 AM $ 0.0000163
+0.31%
$ 8,620 $ 4
Jun 5, 3 AM $ 0.0000163
-1.32%
$ 8,589 $ 4
Jun 5, 2 AM $ 0.0000165
-0.02%
$ 8,719 $ 2
Jun 5, 1 AM $ 0.0000165
-0.44%
$ 8,719 $ 2
Jun 5, 12 AM $ 0.0000166
+0.19%
$ 8,752 $ 3
Jun 4, 11 PM $ 0.0000165
+0.23%
$ 8,738 $ 21
Jun 4, 10 PM $ 0.0000165
-0.40%
$ 8,722 $ 21
Jun 4, 9 PM $ 0.0000166
+0.17%
$ 8,772 $ 21
Jun 4, 8 PM $ 0.0000166
+0.17%
$ 8,759 $ 21
Jun 4, 7 PM $ 0.0000165
+0.02%
$ 8,722 $ 19
Jun 4, 6 PM $ 0.0000165
+0.12%
$ 8,693 $ 19
Jun 4, 5 PM $ 0.0000165
+0.02%
$ 8,694 $ 20
Jun 4, 4 PM $ 0.0000165
-0.21%
$ 8,711 $ 20
Jun 4, 3 PM $ 0.0000166
+0.11%
$ 8,740 $ 22
Jun 4, 2 PM $ 0.0000165
+0.53%
$ 8,738 $ 23
Jun 4, 1 PM $ 0.0000165
+0.90%
$ 8,736 $ 23
Jun 4, 12 PM $ 0.0000163
+0.22%
$ 8,605 $ 23
Jun 4, 11 AM $ 0.0000162
-0.27%
$ 8,565 $ 22
Jun 4, 10 AM $ 0.0000163
-0.69%
$ 8,592 $ 24
Jun 4, 9 AM $ 0.0000165
-0.21%
$ 8,702 $ 24
Jun 4, 8 AM $ 0.0000165
-0.10%
$ 8,722 $ 24
Jun 4, 7 AM $ 0.0000166
+0.13%
$ 8,754 $ 24
Jun 4, 6 AM $ 0.0000165
+0.53%
$ 8,727 $ 24
Jun 4, 5 AM $ 0.0000167
-0.29%
$ 8,822 $ 24
Jun 4, 4 AM $ 0.0000168
+0.91%
$ 8,856 $ 26
Jun 4, 3 AM $ 0.0000166
+0.48%
$ 8,773 $ 26
Jun 4, 2 AM $ 0.0000163
-0.71%
$ 8,626 $ 26
Jun 4, 1 AM $ 0.0000166
+0.16%
$ 8,759 $ 26
Jun 4, 12 AM $ 0.0000167
-0.27%
$ 8,814 $ 24
Jun 3, 11 PM $ 0.0000171
-0.44%
$ 9,043 $ 25
Jun 3, 10 PM $ 0.0000172
+0.09%
$ 9,100 $ 9
Jun 3, 9 PM $ 0.0000172
-0.44%
$ 9,076 $ 9
Jun 3, 8 PM $ 0.0000173
-0.30%
$ 9,133 $ 10
Jun 3, 7 PM $ 0.0000174
+0.16%
$ 9,178 $ 10
Jun 3, 6 PM $ 0.0000174
+0.04%
$ 9,168 $ 10
Jun 3, 5 PM $ 0.0000173
-0.07%
$ 9,150 $ 8
Jun 3, 4 PM $ 0.0000175
-0.84%
$ 9,215 $ 8
Jun 3, 3 PM $ 0.0000176
+0.20%
$ 9,294 $ 7