CROBULL Historical Data

CROBULL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₅6
+0.04%
$ 3,166 $ 9
Dec 27, 9 AM $ 0.0₅6
+0.05%
$ 3,166 $ 9
Dec 27, 8 AM $ 0.0₅599
-0.15%
$ 3,161 $ 9
Dec 27, 7 AM $ 0.0₅601
+0.06%
$ 3,173 $ 9
Dec 27, 6 AM $ 0.0₅601
+0.07%
$ 3,171 $ 9
Dec 27, 5 AM $ 0.0₅601
+0.04%
$ 3,171 $ 9
Dec 12, 9 PM $ 0.0₅611
+0.00%
$ 3,225 $ 0.1
Dec 12, 8 PM $ 0.0₅612
-0.21%
$ 3,231 $ 0.1
Dec 12, 7 PM $ 0.0₅613
-0.58%
$ 3,237 $ 0.1
Dec 12, 6 PM $ 0.0₅614
+0.52%
$ 3,243 $ 0
Dec 12, 5 PM $ 0.0₅611
+0.72%
$ 3,227 $ 0.1
Dec 12, 4 PM $ 0.0₅611
-0.67%
$ 3,224 $ 0.1
Dec 12, 3 PM $ 0.0₅621
-0.92%
$ 3,276 $ 0
Dec 12, 2 PM $ 0.0₅626
-0.08%
$ 3,303 $ 0
Dec 12, 1 PM $ 0.0₅626
+0.08%
$ 3,303 $ 0
Dec 12, 12 PM $ 0.0₅625
+0.09%
$ 3,302 $ 0
Dec 12, 11 AM $ 0.0₅625
-0.28%
$ 3,298 $ 0
Dec 12, 10 AM $ 0.0₅626
+0.01%
$ 3,307 $ 0
Dec 12, 9 AM $ 0.0₅624
-0.03%
$ 3,294 $ 0
Dec 12, 8 AM $ 0.0₅625
-0.27%
$ 3,299 $ 0
Dec 12, 7 AM $ 0.0₅627
+0.01%
$ 3,309 $ 8
Download