CROBULL Historical Data

CROBULL Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000176
+0.62%
$ 9,268 $ 32
May 28, 12 PM $ 0.0000174
-0.03%
$ 9,211 $ 31
May 28, 11 AM $ 0.0000175
-0.14%
$ 9,217 $ 31
May 28, 10 AM $ 0.0000175
-0.02%
$ 9,234 $ 31
May 28, 9 AM $ 0.0000175
+0.03%
$ 9,232 $ 31
May 28, 8 AM $ 0.0000175
+0.01%
$ 9,231 $ 31
May 28, 7 AM $ 0.0000174
-0.40%
$ 9,211 $ 31
May 28, 6 AM $ 0.0000175
+0.07%
$ 9,252 $ 26
May 28, 5 AM $ 0.0000175
-0.30%
$ 9,238 $ 26
May 28, 4 AM $ 0.0000175
-0.96%
$ 9,261 $ 26
May 28, 3 AM $ 0.0000178
-0.67%
$ 9,387 $ 26
May 28, 2 AM $ 0.0000179
+0.07%
$ 9,451 $ 27
May 28, 1 AM $ 0.0000179
-0.20%
$ 9,447 $ 27
May 28, 12 AM $ 0.0000179
+0.14%
$ 9,467 $ 31
May 27, 11 PM $ 0.0000179
-0.03%
$ 9,456 $ 31
May 27, 10 PM $ 0.0000179
-0.76%
$ 9,461 $ 31
May 27, 9 PM $ 0.0000181
+0.39%
$ 9,567 $ 31
May 27, 8 PM $ 0.000018
+0.04%
$ 9,520 $ 31
May 27, 7 PM $ 0.000018
+0.35%
$ 9,491 $ 31
May 27, 6 PM $ 0.0000179
+5.60%
$ 9,458 $ 28
May 27, 5 PM $ 0.000017
-0.22%
$ 8,964 $ 5
May 27, 4 PM $ 0.000017
+0.03%
$ 8,995 $ 5
May 27, 3 PM $ 0.0000169
+0.19%
$ 8,935 $ 5
May 27, 2 PM $ 0.0000169
-0.03%
$ 8,922 $ 5
May 27, 1 PM $ 0.0000169
-0.35%
$ 8,934 $ 5
May 27, 12 PM $ 0.000017
-0.01%
$ 8,953 $ 5
May 27, 11 AM $ 0.000017
+0.12%
$ 8,960 $ 5
May 27, 10 AM $ 0.000017
+0.04%
$ 8,952 $ 5
May 27, 9 AM $ 0.0000169
-0.35%
$ 8,947 $ 5
May 27, 8 AM $ 0.000017
-0.63%
$ 8,971 $ 5
May 27, 7 AM $ 0.0000171
+0.09%
$ 9,027 $ 5
May 27, 6 AM $ 0.0000171
+0.01%
$ 9,017 $ 5
May 27, 5 AM $ 0.0000171
+0.41%
$ 9,010 $ 5
May 27, 4 AM $ 0.000017
-0.35%
$ 8,977 $ 5
May 27, 3 AM $ 0.0000171
+0.05%
$ 9,010 $ 5
May 27, 2 AM $ 0.0000171
+0.00%
$ 9,010 $ 5
May 27, 1 AM $ 0.0000171
-0.90%
$ 9,020 $ 5
May 27, 12 AM $ 0.0000172
-0.03%
$ 9,091 $ 75
May 26, 11 PM $ 0.0000172
+0.23%
$ 9,097 $ 75
May 26, 10 PM $ 0.0000172
-0.06%
$ 9,072 $ 75
May 26, 9 PM $ 0.0000172
-0.13%
$ 9,056 $ 75
May 26, 8 PM $ 0.0000172
+0.27%
$ 9,083 $ 75
May 26, 7 PM $ 0.0000172
-0.20%
$ 9,058 $ 75
May 26, 6 PM $ 0.0000172
+0.11%
$ 9,089 $ 73
May 26, 5 PM $ 0.0000173
-0.54%
$ 9,109 $ 73
May 26, 4 PM $ 0.0000173
-0.30%
$ 9,150 $ 74
May 26, 3 PM $ 0.0000174
-0.18%
$ 9,194 $ 74
May 26, 2 PM $ 0.0000174
-0.06%
$ 9,204 $ 74
May 19, 7 AM $ 0.0000165
+0.00%
$ 8,734 $ 1
May 19, 6 AM $ 0.0000166
+0.07%
$ 8,743 $ 1