CROBULL Historical Data

CROBULL Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0000171
+0.08%
$ 9,028 $ 53
May 17, 3 AM $ 0.0000171
+0.22%
$ 9,011 $ 53
May 17, 2 AM $ 0.000017
-0.01%
$ 8,989 $ 53
May 17, 1 AM $ 0.0000171
-0.15%
$ 9,009 $ 71
May 17, 12 AM $ 0.0000171
-0.45%
$ 9,013 $ 71
May 16, 11 PM $ 0.0000171
+0.02%
$ 9,054 $ 82
May 16, 10 PM $ 0.0000171
-0.14%
$ 9,053 $ 90
May 16, 9 PM $ 0.0000172
+0.09%
$ 9,068 $ 90
May 16, 8 PM $ 0.0000172
+0.37%
$ 9,064 $ 90
May 16, 7 PM $ 0.0000171
-0.03%
$ 9,026 $ 89
May 16, 6 PM $ 0.0000171
-1.19%
$ 9,030 $ 89
May 16, 5 PM $ 0.0000173
+0.06%
$ 9,123 $ 75
May 16, 4 PM $ 0.0000172
+7.30%
$ 9,100 $ 75
May 16, 3 PM $ 0.0000161
+0.24%
$ 8,478 $ 43
May 16, 2 PM $ 0.000016
-0.03%
$ 8,458 $ 43
May 16, 1 PM $ 0.000016
+0.51%
$ 8,459 $ 49
May 16, 12 PM $ 0.0000159
+0.25%
$ 8,418 $ 47
May 16, 11 AM $ 0.0000159
+0.35%
$ 8,375 $ 47
May 16, 10 AM $ 0.0000158
-0.39%
$ 8,354 $ 57
May 16, 9 AM $ 0.0000159
-0.47%
$ 8,390 $ 57
May 16, 8 AM $ 0.000016
+0.29%
$ 8,427 $ 57
May 16, 7 AM $ 0.0000159
-0.59%
$ 8,411 $ 57
May 16, 6 AM $ 0.0000161
-0.30%
$ 8,478 $ 54
May 16, 5 AM $ 0.0000161
-0.45%
$ 8,504 $ 54
May 16, 4 AM $ 0.0000162
-0.15%
$ 8,577 $ 54
May 16, 3 AM $ 0.0000163
+0.00%
$ 8,592 $ 54
May 16, 2 AM $ 0.0000163
+2.17%
$ 8,591 $ 54
May 16, 1 AM $ 0.0000159
+0.02%
$ 8,414 $ 38
May 16, 12 AM $ 0.0000156
+0.07%
$ 8,233 $ 38
May 15, 11 PM $ 0.0000156
+2.09%
$ 8,225 $ 27
May 15, 10 PM $ 0.0000153
+0.03%
$ 8,056 $ 19
May 15, 9 PM $ 0.0000153
-0.34%
$ 8,061 $ 19
May 15, 8 PM $ 0.0000153
-0.18%
$ 8,087 $ 19
May 15, 7 PM $ 0.0000153
-0.19%
$ 8,096 $ 19
May 15, 6 PM $ 0.0000154
+0.02%
$ 8,123 $ 19
May 15, 5 PM $ 0.0000154
+0.28%
$ 8,109 $ 19
May 15, 4 PM $ 0.0000153
+0.42%
$ 8,071 $ 19
May 15, 3 PM $ 0.0000152
-0.09%
$ 8,041 $ 29
May 15, 2 PM $ 0.0000153
-0.34%
$ 8,056 $ 29
May 15, 1 PM $ 0.0000154
-0.47%
$ 8,113 $ 23
May 15, 12 PM $ 0.0000154
-0.34%
$ 8,157 $ 23
May 15, 11 AM $ 0.0000158
+0.39%
$ 8,321 $ 23
May 15, 10 AM $ 0.0000157
-0.17%
$ 8,304 $ 12
May 15, 9 AM $ 0.0000158
-0.49%
$ 8,332 $ 12
May 15, 8 AM $ 0.0000158
-1.22%
$ 8,368 $ 12
May 15, 7 AM $ 0.0000159
-0.02%
$ 8,404 $ 12
May 15, 6 AM $ 0.0000159
-1.30%
$ 8,392 $ 12
May 15, 5 AM $ 0.0000162
+0.50%
$ 8,558 $ 12
May 15, 4 AM $ 0.0000161
+1.02%
$ 8,492 $ 12
May 15, 3 AM $ 0.0000159
+0.67%
$ 8,408 $ 12