ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0132
-65.72%
$ 4.16 million $ 34.26 million
Mar 2026 $ 0.0385
+36.41%
$ 13.22 million $ 43.14 million
Feb 2026 $ 0.0282
+48.14%
$ 9.59 million $ 37.35 million
Jan 2026 $ 0.0252
-58.06%
$ 6.41 million $ 92.89 million
Dec 2025 $ 0.06
-19.18%
$ 19.59 million $ 3.27 billion
Nov 2025 $ 0.0728
-10.81%
$ 24.2 million $ 15.79 billion
Oct 2025 $ 0.0808
-13.78%
$ 81.32 million $ 3.65 billion
Sep 2025 $ 0.102
-14.88%
$ 93.37 million $ 1.26 billion
Aug 2025 $ 0.114
+16.60%
$ 119.36 million $ 789.53 million
Jul 2025 $ 0.0994
-29.45%
$ 27.34 million $ 2.11 billion
Jun 2025 $ 0.141
-20.54%
$ 39.42 million $ 2.61 billion
May 2025 $ 0.17
-41.30%
$ 49.7 million $ 595.17 million
Apr 2025 $ 0.289
+60.55%
$ 80.99 million $ 683.23 million
Mar 2025 $ 0.18
+52.24B%
$ 50.32 million $ 604.09 million
Feb 2025 $ 0.0₉337
-100.00%
$ -- $ 3.72 million
Jan 2025 $ 0.175
-98.06%
$ 15 million $ 1.08 million
Download