ROAM TOKEN Historical Data

ROAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0156
-0.12%
$ 5.41 million $ 977,400
Apr 27, 3 AM $ 0.0156
+0.79%
$ 5.42 million $ 978,377
Apr 27, 2 AM $ 0.0155
-0.32%
$ 5.38 million $ 970,756
Apr 27, 1 AM $ 0.0156
-1.27%
$ 5.4 million $ 960,461
Apr 27, 12 AM $ 0.0158
-0.05%
$ 5.47 million $ 953,742
Apr 26, 11 PM $ 0.0158
-3.76%
$ 5.47 million $ 955,857
Apr 26, 10 PM $ 0.0164
+3.17%
$ 5.68 million $ 950,148
Apr 26, 9 PM $ 0.0159
+1.56%
$ 5.51 million $ 941,610
Apr 26, 8 PM $ 0.0156
+0.93%
$ 5.42 million $ 938,986
Apr 26, 7 PM $ 0.0155
-0.02%
$ 5.37 million $ 952,149
Apr 26, 6 PM $ 0.0155
-0.70%
$ 5.37 million $ 956,396
Apr 26, 5 PM $ 0.0156
-1.68%
$ 5.41 million $ 962,210
Apr 26, 4 PM $ 0.0159
+1.69%
$ 5.5 million $ 961,382
Apr 26, 3 PM $ 0.0156
+0.66%
$ 5.41 million $ 965,584
Apr 26, 2 PM $ 0.0155
-3.13%
$ 5.38 million $ 977,008
Apr 26, 1 PM $ 0.016
-1.03%
$ 5.55 million $ 972,259
Apr 26, 12 PM $ 0.0162
-2.96%
$ 5.61 million $ 977,339
Apr 26, 11 AM $ 0.0167
+3.04%
$ 5.78 million $ 975,214
Apr 26, 10 AM $ 0.0162
-0.72%
$ 5.61 million $ 968,354
Apr 26, 9 AM $ 0.0163
+0.56%
$ 5.65 million $ 967,259
Apr 26, 8 AM $ 0.0162
+0.36%
$ 5.62 million $ 948,759
Apr 26, 7 AM $ 0.0162
-0.98%
$ 5.6 million $ 935,106
Apr 26, 6 AM $ 0.0163
+3.33%
$ 5.65 million $ 938,629
Apr 26, 5 AM $ 0.0158
+0.02%
$ 5.47 million $ 925,640
Apr 26, 4 AM $ 0.0158
-0.64%
$ 5.47 million $ 926,560
Apr 26, 3 AM $ 0.0159
-0.66%
$ 5.5 million $ 930,087
Apr 26, 2 AM $ 0.016
+0.63%
$ 5.54 million $ 934,546
Apr 26, 1 AM $ 0.0159
+0.50%
$ 5.51 million $ 941,892
Apr 26, 12 AM $ 0.0158
-2.70%
$ 5.48 million $ 948,811
Apr 25, 11 PM $ 0.0163
+0.97%
$ 5.63 million $ 948,116
Apr 25, 10 PM $ 0.0161
+0.37%
$ 5.57 million $ 947,953
Apr 25, 9 PM $ 0.016
-0.73%
$ 5.55 million $ 946,720
Apr 25, 8 PM $ 0.0162
+0.32%
$ 5.59 million $ 946,522
Apr 25, 7 PM $ 0.0161
-1.39%
$ 5.58 million $ 932,071
Apr 25, 6 PM $ 0.0163
+2.40%
$ 5.65 million $ 925,930
Apr 25, 5 PM $ 0.0159
-0.02%
$ 5.52 million $ 920,856
Apr 25, 4 PM $ 0.016
+0.05%
$ 5.52 million $ 918,763
Apr 25, 3 PM $ 0.0159
-0.29%
$ 5.52 million $ 911,385
Apr 25, 2 PM $ 0.016
-0.59%
$ 5.54 million $ 904,636
Apr 25, 1 PM $ 0.0161
-1.57%
$ 5.57 million $ 908,516
Apr 25, 12 PM $ 0.0163
-1.37%
$ 5.66 million $ 925,046
Apr 25, 11 AM $ 0.0166
+0.65%
$ 5.74 million $ 930,219
Apr 25, 10 AM $ 0.0165
-0.71%
$ 5.7 million $ 928,258
Apr 25, 9 AM $ 0.0166
+0.41%
$ 5.74 million $ 933,974
Apr 25, 8 AM $ 0.0165
-0.39%
$ 5.72 million $ 939,180
Apr 25, 7 AM $ 0.0166
+0.06%
$ 5.74 million $ 963,445
Apr 25, 6 AM $ 0.0166
+0.55%
$ 5.74 million $ 967,154
Apr 25, 5 AM $ 0.0165
+2.20%
$ 5.7 million $ 977,689
Apr 25, 4 AM $ 0.0161
+0.04%
$ 5.58 million $ 986,057
Apr 25, 3 AM $ 0.0161
-1.01%
$ 5.58 million $ 995,966