ROAM TOKEN Historical Data

ROAM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0193
+3.50%
$ 6.67 million $ 1.13 million
Apr 23, 1 AM $ 0.0186
-0.27%
$ 6.44 million $ 1.11 million
Apr 23, 12 AM $ 0.0187
-0.86%
$ 6.46 million $ 1.12 million
Apr 22, 11 PM $ 0.0188
+1.53%
$ 6.51 million $ 1.12 million
Apr 22, 10 PM $ 0.0185
+0.37%
$ 6.41 million $ 1.11 million
Apr 22, 9 PM $ 0.0185
+4.15%
$ 6.39 million $ 1.1 million
Apr 22, 8 PM $ 0.0177
+0.29%
$ 6.13 million $ 1.07 million
Apr 22, 7 PM $ 0.0177
-0.60%
$ 6.12 million $ 1.07 million
Apr 22, 6 PM $ 0.0178
-1.74%
$ 6.15 million $ 1.07 million
Apr 22, 5 PM $ 0.0181
-0.70%
$ 6.26 million $ 1.06 million
Apr 22, 4 PM $ 0.0182
+1.67%
$ 6.31 million $ 1.16 million
Apr 22, 3 PM $ 0.0179
+1.15%
$ 6.2 million $ 1.29 million
Apr 22, 2 PM $ 0.0177
-0.82%
$ 6.13 million $ 1.42 million
Apr 22, 1 PM $ 0.0179
+0.18%
$ 6.18 million $ 1.56 million
Apr 22, 12 PM $ 0.0182
+0.99%
$ 6.31 million $ 1.62 million
Apr 22, 11 AM $ 0.0181
-1.31%
$ 6.25 million $ 1.77 million
Apr 22, 10 AM $ 0.0183
+1.17%
$ 6.33 million $ 1.9 million
Apr 22, 9 AM $ 0.0181
+2.16%
$ 6.26 million $ 1.96 million
Apr 22, 8 AM $ 0.0177
+6.27%
$ 6.13 million $ 2 million
Apr 22, 7 AM $ 0.0167
+1.07%
$ 5.77 million $ 2.05 million
Apr 22, 6 AM $ 0.0165
+0.19%
$ 5.71 million $ 2.14 million
Apr 22, 5 AM $ 0.0165
-1.90%
$ 5.69 million $ 2.18 million
Apr 22, 4 AM $ 0.0168
+2.70%
$ 5.81 million $ 2.26 million
Apr 22, 3 AM $ 0.0163
+0.72%
$ 5.65 million $ 2.33 million
Apr 22, 2 AM $ 0.0162
-2.83%
$ 5.61 million $ 2.4 million
Apr 22, 1 AM $ 0.0167
-1.22%
$ 5.77 million $ 2.47 million
Apr 22, 12 AM $ 0.0169
-0.13%
$ 5.85 million $ 2.56 million
Apr 21, 11 PM $ 0.0169
+1.43%
$ 5.85 million $ 2.64 million
Apr 21, 10 PM $ 0.0167
-1.26%
$ 5.77 million $ 2.74 million
Apr 21, 9 PM $ 0.0169
+0.33%
$ 5.84 million $ 2.82 million
Apr 21, 8 PM $ 0.0168
+1.60%
$ 5.82 million $ 2.99 million
Apr 21, 7 PM $ 0.0166
-1.04%
$ 5.73 million $ 3.05 million
Apr 21, 6 PM $ 0.0167
+0.53%
$ 5.79 million $ 3.16 million
Apr 21, 5 PM $ 0.0167
-0.71%
$ 5.76 million $ 3.29 million
Apr 21, 4 PM $ 0.0168
+0.27%
$ 5.8 million $ 3.32 million
Apr 21, 3 PM $ 0.0167
-1.44%
$ 5.79 million $ 3.33 million
Apr 21, 2 PM $ 0.017
+0.93%
$ 5.87 million $ 3.34 million
Apr 21, 1 PM $ 0.0168
-0.91%
$ 5.82 million $ 3.33 million
Apr 21, 12 PM $ 0.017
-2.51%
$ 5.87 million $ 3.42 million
Apr 21, 11 AM $ 0.0174
-4.32%
$ 6.02 million $ 3.43 million
Apr 21, 10 AM $ 0.0182
-0.75%
$ 6.29 million $ 3.46 million
Apr 21, 9 AM $ 0.0183
-2.79%
$ 6.34 million $ 3.43 million
Apr 21, 8 AM $ 0.0189
+2.06%
$ 6.52 million $ 3.36 million
Apr 21, 7 AM $ 0.0185
+3.27%
$ 6.39 million $ 3.24 million
Apr 21, 6 AM $ 0.0179
-0.29%
$ 6.19 million $ 3.19 million
Apr 21, 5 AM $ 0.0179
-0.34%
$ 6.2 million $ 3.14 million
Apr 21, 4 AM $ 0.018
+6.24%
$ 6.22 million $ 3.08 million
Apr 21, 3 AM $ 0.0169
+4.19%
$ 5.86 million $ 3.02 million
Apr 21, 2 AM $ 0.0163
+0.67%
$ 5.62 million $ 2.97 million
Apr 21, 1 AM $ 0.0162
+1.17%
$ 5.59 million $ 2.93 million