ROAM TOKEN Historical Data

ROAM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0162
+1.17%
$ 5.59 million $ 2.93 million
Apr 21, 12 AM $ 0.016
+0.60%
$ 5.52 million $ 2.89 million
Apr 20, 11 PM $ 0.0159
+0.11%
$ 5.49 million $ 2.83 million
Apr 20, 10 PM $ 0.0159
-3.26%
$ 5.48 million $ 2.78 million
Apr 20, 9 PM $ 0.0164
+0.93%
$ 5.67 million $ 2.73 million
Apr 20, 8 PM $ 0.0162
+1.40%
$ 5.61 million $ 2.65 million
Apr 20, 7 PM $ 0.016
+2.41%
$ 5.54 million $ 2.58 million
Apr 20, 6 PM $ 0.0156
+1.47%
$ 5.4 million $ 2.5 million
Apr 20, 5 PM $ 0.0154
+0.22%
$ 5.33 million $ 2.39 million
Apr 20, 4 PM $ 0.0154
-2.66%
$ 5.31 million $ 2.26 million
Apr 20, 3 PM $ 0.0158
+3.24%
$ 5.46 million $ 2.12 million
Apr 20, 2 PM $ 0.0153
-1.25%
$ 5.29 million $ 1.98 million
Apr 20, 1 PM $ 0.0155
-0.93%
$ 5.35 million $ 1.83 million
Apr 20, 12 PM $ 0.0156
-1.71%
$ 5.4 million $ 1.67 million
Apr 20, 11 AM $ 0.0159
-0.53%
$ 5.5 million $ 1.51 million
Apr 20, 10 AM $ 0.016
+1.48%
$ 5.53 million $ 1.36 million
Apr 20, 9 AM $ 0.0158
+1.43%
$ 5.45 million $ 1.32 million
Apr 20, 8 AM $ 0.0155
-0.51%
$ 5.37 million $ 1.32 million
Apr 20, 7 AM $ 0.0156
-1.01%
$ 5.4 million $ 1.31 million
Apr 20, 6 AM $ 0.0158
+0.01%
$ 5.45 million $ 1.31 million
Apr 20, 5 AM $ 0.0158
+2.48%
$ 5.45 million $ 1.3 million
Apr 20, 4 AM $ 0.0154
+2.34%
$ 5.32 million $ 1.31 million
Apr 20, 3 AM $ 0.015
+0.96%
$ 5.2 million $ 1.31 million
Apr 20, 2 AM $ 0.0149
-4.25%
$ 5.15 million $ 1.25 million
Apr 20, 1 AM $ 0.0156
+0.02%
$ 5.38 million $ 1.22 million
Apr 20, 12 AM $ 0.0156
-1.53%
$ 5.38 million $ 1.18 million
Apr 19, 11 PM $ 0.0158
+0.44%
$ 5.46 million $ 1.16 million
Apr 19, 10 PM $ 0.0157
+0.33%
$ 5.44 million $ 1.13 million
Apr 19, 9 PM $ 0.0157
+1.32%
$ 5.42 million $ 1.1 million
Apr 19, 8 PM $ 0.0155
-1.65%
$ 5.35 million $ 1.06 million
Apr 19, 7 PM $ 0.0157
-0.91%
$ 5.44 million $ 1.02 million
Apr 19, 6 PM $ 0.0159
+0.18%
$ 5.49 million $ 986,491
Apr 19, 5 PM $ 0.0159
+2.33%
$ 5.48 million $ 964,741
Apr 19, 4 PM $ 0.0155
-1.15%
$ 5.35 million $ 981,911
Apr 19, 3 PM $ 0.0157
+0.92%
$ 5.42 million $ 979,104
Apr 19, 2 PM $ 0.0155
-0.44%
$ 5.37 million $ 973,421
Apr 19, 1 PM $ 0.0156
+0.02%
$ 5.39 million $ 971,475
Apr 19, 12 PM $ 0.0156
-2.63%
$ 5.39 million $ 970,717
Apr 19, 11 AM $ 0.016
-1.14%
$ 5.54 million $ 979,995
Apr 19, 10 AM $ 0.0162
+1.28%
$ 5.6 million $ 998,119
Apr 19, 9 AM $ 0.016
-1.92%
$ 5.53 million $ 1 million
Apr 19, 8 AM $ 0.0163
+0.89%
$ 5.64 million $ 1.01 million
Apr 19, 7 AM $ 0.0162
+1.92%
$ 5.59 million $ 1.01 million
Apr 19, 6 AM $ 0.0159
-1.67%
$ 5.48 million $ 1 million
Apr 19, 5 AM $ 0.0161
-1.17%
$ 5.57 million $ 989,795
Apr 19, 4 AM $ 0.0163
-2.12%
$ 5.64 million $ 968,235
Apr 19, 3 AM $ 0.0167
+0.10%
$ 5.76 million $ 953,911
Apr 19, 2 AM $ 0.0167
-4.45%
$ 5.76 million $ 941,558
Apr 19, 1 AM $ 0.0174
-0.03%
$ 6.02 million $ 937,937
Apr 19, 12 AM $ 0.0174
+0.38%
$ 6.02 million $ 934,410