ROAM TOKEN Historical Data

ROAM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0174
-1.12%
$ 6 million $ 927,423
Apr 18, 10 PM $ 0.0176
+4.17%
$ 6.07 million $ 925,901
Apr 18, 9 PM $ 0.0169
-0.32%
$ 5.82 million $ 920,019
Apr 18, 8 PM $ 0.0169
+2.69%
$ 5.84 million $ 919,071
Apr 18, 7 PM $ 0.0165
-1.22%
$ 5.69 million $ 922,553
Apr 18, 6 PM $ 0.0167
+0.57%
$ 5.76 million $ 921,015
Apr 18, 5 PM $ 0.0166
+2.93%
$ 5.73 million $ 913,797
Apr 18, 4 PM $ 0.0161
-2.78%
$ 5.56 million $ 890,891
Apr 18, 3 PM $ 0.0166
-1.09%
$ 5.72 million $ 896,063
Apr 18, 2 PM $ 0.0167
-0.33%
$ 5.78 million $ 895,106
Apr 18, 1 PM $ 0.0168
+1.38%
$ 5.8 million $ 894,857
Apr 18, 12 PM $ 0.0166
-2.04%
$ 5.72 million $ 897,432
Apr 18, 11 AM $ 0.0169
-2.70%
$ 5.84 million $ 889,857
Apr 18, 10 AM $ 0.0174
+3.14%
$ 6.01 million $ 870,253
Apr 18, 9 AM $ 0.0169
+1.04%
$ 5.82 million $ 865,467
Apr 18, 8 AM $ 0.0167
+2.30%
$ 5.76 million $ 860,969
Apr 18, 7 AM $ 0.0163
+0.57%
$ 5.63 million $ 858,480
Apr 18, 6 AM $ 0.0162
+2.32%
$ 5.6 million $ 859,101
Apr 18, 5 AM $ 0.0159
+0.50%
$ 5.48 million $ 865,445
Apr 18, 4 AM $ 0.0158
-2.40%
$ 5.45 million $ 870,757
Apr 18, 3 AM $ 0.0162
+0.45%
$ 5.58 million $ 878,790
Apr 18, 2 AM $ 0.0161
+0.20%
$ 5.56 million $ 882,911
Apr 18, 1 AM $ 0.0161
-0.80%
$ 5.55 million $ 888,090
Apr 18, 12 AM $ 0.0162
-0.37%
$ 5.59 million $ 888,739
Apr 17, 11 PM $ 0.0162
-0.80%
$ 5.61 million $ 889,781
Apr 17, 10 PM $ 0.0164
+0.91%
$ 5.66 million $ 889,757
Apr 17, 9 PM $ 0.0162
+0.91%
$ 5.61 million $ 893,254
Apr 17, 8 PM $ 0.0161
-2.84%
$ 5.55 million $ 916,253
Apr 17, 7 PM $ 0.0165
+0.80%
$ 5.72 million $ 914,747
Apr 17, 6 PM $ 0.0164
-0.14%
$ 5.67 million $ 915,933
Apr 17, 5 PM $ 0.0164
-1.14%
$ 5.68 million $ 931,136
Apr 17, 4 PM $ 0.0166
+0.91%
$ 5.74 million $ 937,807
Apr 17, 3 PM $ 0.0165
-2.72%
$ 5.69 million $ 939,150
Apr 17, 2 PM $ 0.0169
+0.18%
$ 5.85 million $ 940,969
Apr 17, 1 PM $ 0.0169
+0.71%
$ 5.84 million $ 938,228
Apr 17, 12 PM $ 0.0168
-0.36%
$ 5.8 million $ 933,633
Apr 17, 11 AM $ 0.0169
+0.92%
$ 5.82 million $ 956,366
Apr 17, 10 AM $ 0.0167
-0.28%
$ 5.77 million $ 967,181
Apr 17, 9 AM $ 0.0167
-0.91%
$ 5.79 million $ 966,061
Apr 17, 8 AM $ 0.0169
-3.49%
$ 5.84 million $ 966,124
Apr 17, 7 AM $ 0.0175
+1.80%
$ 6.05 million $ 956,175
Apr 17, 6 AM $ 0.0172
-0.80%
$ 5.94 million $ 963,622
Apr 17, 5 AM $ 0.0173
+1.40%
$ 5.99 million $ 957,118
Apr 17, 4 AM $ 0.0171
-0.95%
$ 5.9 million $ 959,486
Apr 17, 3 AM $ 0.0173
-2.68%
$ 5.96 million $ 941,468
Apr 17, 2 AM $ 0.0177
-2.20%
$ 6.13 million $ 941,307
Apr 17, 1 AM $ 0.0181
-0.69%
$ 6.26 million $ 938,147
Apr 17, 12 AM $ 0.0183
+0.75%
$ 6.31 million $ 938,897
Apr 16, 11 PM $ 0.0181
+1.16%
$ 6.26 million $ 937,151
Apr 16, 10 PM $ 0.0179
+1.16%
$ 6.19 million $ 943,665