ROAM TOKEN Historical Data

ROAM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0179
+1.16%
$ 6.19 million $ 943,665
Apr 16, 9 PM $ 0.0177
-2.62%
$ 6.12 million $ 941,522
Apr 16, 8 PM $ 0.0182
-0.09%
$ 6.28 million $ 925,665
Apr 16, 7 PM $ 0.0182
+0.66%
$ 6.29 million $ 923,589
Apr 16, 6 PM $ 0.0181
+7.06%
$ 6.24 million $ 922,213
Apr 16, 5 PM $ 0.0169
-0.39%
$ 5.83 million $ 904,258
Apr 16, 4 PM $ 0.0169
-5.06%
$ 5.85 million $ 902,490
Apr 16, 3 PM $ 0.0178
-0.50%
$ 6.16 million $ 895,291
Apr 16, 2 PM $ 0.0179
-0.53%
$ 6.19 million $ 894,456
Apr 16, 1 PM $ 0.018
-1.13%
$ 6.22 million $ 895,415
Apr 16, 12 PM $ 0.0182
-2.70%
$ 6.3 million $ 886,823
Apr 16, 11 AM $ 0.0187
-2.64%
$ 6.47 million $ 879,692
Apr 16, 10 AM $ 0.0192
+1.35%
$ 6.65 million $ 875,095
Apr 16, 9 AM $ 0.019
-1.09%
$ 6.56 million $ 910,291
Apr 16, 8 AM $ 0.0192
-0.98%
$ 6.63 million $ 909,714
Apr 16, 7 AM $ 0.0194
-1.21%
$ 6.7 million $ 911,145
Apr 16, 6 AM $ 0.0196
+0.88%
$ 6.78 million $ 906,284
Apr 16, 5 AM $ 0.0195
-3.22%
$ 6.72 million $ 917,202
Apr 16, 4 AM $ 0.0201
+0.26%
$ 6.94 million $ 912,080
Apr 16, 3 AM $ 0.02
+2.29%
$ 6.92 million $ 913,157
Apr 16, 2 AM $ 0.0196
+0.18%
$ 6.77 million $ 905,910
Apr 16, 1 AM $ 0.0196
-0.37%
$ 6.76 million $ 911,502
Apr 16, 12 AM $ 0.0196
-0.56%
$ 6.78 million $ 914,203
Apr 15, 11 PM $ 0.0197
-2.86%
$ 6.82 million $ 915,009
Apr 15, 10 PM $ 0.0203
+1.84%
$ 7.02 million $ 907,308
Apr 15, 9 PM $ 0.02
+2.25%
$ 6.89 million $ 905,007
Apr 15, 8 PM $ 0.0195
+0.92%
$ 6.74 million $ 898,155
Apr 15, 7 PM $ 0.0193
-0.22%
$ 6.68 million $ 898,973
Apr 15, 6 PM $ 0.0194
-1.34%
$ 6.69 million $ 896,450
Apr 15, 5 PM $ 0.0197
-0.20%
$ 6.78 million $ 895,506
Apr 15, 4 PM $ 0.0197
+2.15%
$ 6.8 million $ 894,652
Apr 15, 3 PM $ 0.0193
-0.60%
$ 6.66 million $ 890,655
Apr 15, 2 PM $ 0.0194
+0.08%
$ 6.7 million $ 892,985
Apr 15, 1 PM $ 0.0194
-1.88%
$ 6.69 million $ 895,185
Apr 15, 12 PM $ 0.0198
+1.05%
$ 6.82 million $ 893,926
Apr 15, 11 AM $ 0.0195
+1.04%
$ 6.75 million $ 891,774
Apr 15, 10 AM $ 0.0193
+5.30%
$ 6.68 million $ 901,464
Apr 15, 9 AM $ 0.0184
-0.43%
$ 6.34 million $ 859,811
Apr 15, 8 AM $ 0.0184
-0.15%
$ 6.37 million $ 859,120
Apr 15, 7 AM $ 0.0185
+2.50%
$ 6.38 million $ 859,591
Apr 15, 6 AM $ 0.018
-2.84%
$ 6.22 million $ 856,624
Apr 15, 5 AM $ 0.0186
-0.16%
$ 6.41 million $ 855,493
Apr 15, 4 AM $ 0.0186
+0.03%
$ 6.42 million $ 867,445
Apr 15, 3 AM $ 0.0186
+1.42%
$ 6.41 million $ 890,386
Apr 15, 2 AM $ 0.0183
-0.21%
$ 6.32 million $ 908,593
Apr 15, 1 AM $ 0.0184
-2.22%
$ 6.34 million $ 909,461
Apr 15, 12 AM $ 0.0188
-0.49%
$ 6.48 million $ 935,662
Apr 14, 11 PM $ 0.0189
-0.08%
$ 6.51 million $ 942,723
Apr 14, 10 PM $ 0.0189
-0.36%
$ 6.51 million $ 945,808
Apr 14, 9 PM $ 0.0189
+2.81%
$ 6.54 million $ 949,389