ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.038
-6.66%
$ 13.02 million $ 1.75 million
Mar 25, 2026 $ 0.0407
+6.68%
$ 13.94 million $ 1.24 million
Mar 24, 2026 $ 0.0381
-12.39%
$ 13.05 million $ 1.72 million
Mar 23, 2026 $ 0.0435
-3.67%
$ 14.91 million $ 1.69 million
Mar 22, 2026 $ 0.0452
+1.74%
$ 15.46 million $ 1.69 million
Mar 21, 2026 $ 0.0444
+8.77%
$ 15.19 million $ 1.78 million
Mar 20, 2026 $ 0.0408
+12.93%
$ 13.97 million $ 1.99 million
Mar 19, 2026 $ 0.0362
+5.38%
$ 12.37 million $ 1.66 million
Mar 18, 2026 $ 0.0343
+6.07%
$ 11.74 million $ 1.85 million
Mar 17, 2026 $ 0.0323
-7.07%
$ 11.06 million $ 1.71 million
Mar 16, 2026 $ 0.0348
-2.51%
$ 11.87 million $ 1.41 million
Mar 15, 2026 $ 0.0357
+3.96%
$ 12.2 million $ 1.05 million
Mar 14, 2026 $ 0.0343
-1.72%
$ 11.73 million $ 1.07 million
Mar 13, 2026 $ 0.0349
+0.74%
$ 11.93 million $ 1.18 million
Mar 12, 2026 $ 0.0347
-0.18%
$ 11.83 million $ 1.04 million
Mar 11, 2026 $ 0.0348
-1.11%
$ 11.85 million $ 1.23 million
Mar 10, 2026 $ 0.0351
-9.14%
$ 11.98 million $ 1.59 million
Mar 9, 2026 $ 0.0387
+5.63%
$ 13.18 million $ 1.44 million
Mar 8, 2026 $ 0.0366
-6.81%
$ 12.48 million $ 1.4 million
Mar 7, 2026 $ 0.0393
-13.83%
$ 13.39 million $ 1.63 million
Mar 6, 2026 $ 0.0456
+10.30%
$ 15.52 million $ 1.67 million
Mar 5, 2026 $ 0.0413
+25.18%
$ 14.07 million $ 1.8 million
Mar 4, 2026 $ 0.033
+3.85%
$ 11.24 million $ 1.17 million
Mar 3, 2026 $ 0.0318
-2.21%
$ 10.82 million $ 1.25 million
Mar 2, 2026 $ 0.0325
+10.76%
$ 11.06 million $ 1.15 million
Mar 1, 2026 $ 0.0294
+4.02%
$ 9.98 million $ 1.12 million
Feb 28, 2026 $ 0.0282
+8.02%
$ 9.59 million $ 975,305
Feb 27, 2026 $ 0.0261
+8.24%
$ 8.88 million $ 1.2 million
Feb 26, 2026 $ 0.0242
-5.35%
$ 8.21 million $ 845,997
Feb 25, 2026 $ 0.0255
+19.23%
$ 8.67 million $ 1.35 million
Feb 24, 2026 $ 0.0214
-5.51%
$ 7.27 million $ 1.42 million
Feb 23, 2026 $ 0.0226
+11.74%
$ 7.69 million $ 1.16 million
Feb 22, 2026 $ 0.0203
+1.19%
$ 6.88 million $ 1.43 million
Feb 21, 2026 $ 0.02
-6.18%
$ 6.8 million $ 1.24 million
Feb 20, 2026 $ 0.0214
-5.49%
$ 7.25 million $ 1.42 million
Feb 19, 2026 $ 0.0226
-3.02%
$ 7.66 million $ 1.29 million
Feb 18, 2026 $ 0.0233
-12.64%
$ 7.88 million $ 1.22 million
Feb 17, 2026 $ 0.0267
-6.69%
$ 9.04 million $ 1.27 million
Feb 16, 2026 $ 0.0286
+2.64%
$ 9.65 million $ 1.43 million
Feb 15, 2026 $ 0.0278
-2.53%
$ 9.4 million $ 1.57 million
Feb 14, 2026 $ 0.0286
-2.62%
$ 9.64 million $ 1.51 million
Feb 13, 2026 $ 0.0293
+8.81%
$ 9.9 million $ 1.81 million
Feb 12, 2026 $ 0.027
-5.09%
$ 9.1 million $ 1.38 million
Feb 11, 2026 $ 0.0284
-1.38%
$ 9.59 million $ 1.25 million
Feb 10, 2026 $ 0.0288
+13.98%
$ 9.72 million $ 1.61 million
Feb 9, 2026 $ 0.0253
+7.16%
$ 8.53 million $ 1.31 million
Feb 8, 2026 $ 0.0236
-3.37%
$ 7.97 million $ 1.32 million
Feb 7, 2026 $ 0.0244
+10.03%
$ 8.24 million $ 1.38 million
Feb 6, 2026 $ 0.0222
+12.27%
$ 7.49 million $ 1.03 million
Feb 5, 2026 $ 0.0198
-1.51%
$ 6.67 million $ 1.39 million