ROAM TOKEN Historical Data

ROAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0184
-0.43%
$ 6.34 million $ 859,811
Apr 15, 8 AM $ 0.0184
-0.15%
$ 6.37 million $ 859,120
Apr 15, 7 AM $ 0.0185
+2.50%
$ 6.38 million $ 859,591
Apr 15, 6 AM $ 0.018
-2.84%
$ 6.22 million $ 856,624
Apr 15, 5 AM $ 0.0186
-0.16%
$ 6.41 million $ 855,493
Apr 15, 4 AM $ 0.0186
+0.03%
$ 6.42 million $ 867,445
Apr 15, 3 AM $ 0.0186
+1.42%
$ 6.41 million $ 890,386
Apr 15, 2 AM $ 0.0183
-0.21%
$ 6.32 million $ 908,593
Apr 15, 1 AM $ 0.0184
-2.22%
$ 6.34 million $ 909,461
Apr 15, 12 AM $ 0.0188
-0.49%
$ 6.48 million $ 935,662
Apr 14, 11 PM $ 0.0189
-0.08%
$ 6.51 million $ 942,723
Apr 14, 10 PM $ 0.0189
-0.36%
$ 6.51 million $ 945,808
Apr 14, 9 PM $ 0.0189
+2.81%
$ 6.54 million $ 949,389
Apr 14, 8 PM $ 0.0184
-1.79%
$ 6.36 million $ 951,011
Apr 14, 7 PM $ 0.0188
-0.26%
$ 6.47 million $ 951,857
Apr 14, 6 PM $ 0.0188
+1.30%
$ 6.49 million $ 952,922
Apr 14, 5 PM $ 0.0186
-0.43%
$ 6.41 million $ 959,417
Apr 14, 4 PM $ 0.0187
-0.61%
$ 6.44 million $ 1.01 million
Apr 14, 3 PM $ 0.0188
-0.77%
$ 6.48 million $ 1.03 million
Apr 14, 2 PM $ 0.0189
-0.32%
$ 6.53 million $ 1.04 million
Apr 14, 1 PM $ 0.019
-0.82%
$ 6.55 million $ 1.04 million
Apr 14, 12 PM $ 0.0191
-0.05%
$ 6.6 million $ 1.04 million
Apr 14, 11 AM $ 0.0191
-2.84%
$ 6.6 million $ 1.05 million
Apr 14, 10 AM $ 0.0197
-0.12%
$ 6.8 million $ 1.05 million
Apr 14, 9 AM $ 0.0197
-0.40%
$ 6.81 million $ 1.08 million
Apr 14, 8 AM $ 0.0198
-0.31%
$ 6.83 million $ 1.08 million
Apr 14, 7 AM $ 0.0199
+0.28%
$ 6.85 million $ 1.09 million
Apr 14, 6 AM $ 0.0198
-1.81%
$ 6.83 million $ 1.09 million
Apr 14, 5 AM $ 0.0202
-1.57%
$ 6.96 million $ 1.09 million
Apr 14, 4 AM $ 0.0205
-0.71%
$ 7.07 million $ 1.08 million
Apr 14, 3 AM $ 0.0206
-2.35%
$ 7.12 million $ 1.07 million
Apr 14, 2 AM $ 0.0211
+0.33%
$ 7.29 million $ 1.05 million
Apr 14, 1 AM $ 0.0211
+2.68%
$ 7.27 million $ 1.04 million
Apr 14, 12 AM $ 0.0205
-0.36%
$ 7.08 million $ 1.01 million
Apr 13, 11 PM $ 0.0206
-0.74%
$ 7.11 million $ 1 million
Apr 13, 10 PM $ 0.0208
+3.28%
$ 7.16 million $ 999,554
Apr 13, 9 PM $ 0.0201
+0.15%
$ 6.93 million $ 993,957
Apr 13, 8 PM $ 0.0201
-0.76%
$ 6.92 million $ 992,945
Apr 13, 7 PM $ 0.0202
+0.79%
$ 6.97 million $ 992,815
Apr 13, 6 PM $ 0.0201
-1.59%
$ 6.92 million $ 993,006
Apr 13, 5 PM $ 0.0204
+5.59%
$ 7.03 million $ 995,689
Apr 13, 4 PM $ 0.0193
-2.20%
$ 6.66 million $ 941,206
Apr 13, 3 PM $ 0.0197
+3.74%
$ 6.81 million $ 919,088
Apr 13, 2 PM $ 0.019
+0.01%
$ 6.57 million $ 906,910
Apr 13, 1 PM $ 0.019
-0.81%
$ 6.57 million $ 909,066
Apr 13, 12 PM $ 0.0192
-0.19%
$ 6.62 million $ 908,549
Apr 13, 11 AM $ 0.0192
-2.33%
$ 6.63 million $ 909,383
Apr 13, 10 AM $ 0.0197
-4.65%
$ 6.79 million $ 899,665
Apr 13, 9 AM $ 0.0206
+1.31%
$ 7.12 million $ 891,675
Apr 13, 8 AM $ 0.0204
-0.73%
$ 7.03 million $ 888,353