ROAM TOKEN Historical Data

ROAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0206
+1.31%
$ 7.12 million $ 891,675
Apr 13, 8 AM $ 0.0204
-0.73%
$ 7.03 million $ 888,353
Apr 13, 7 AM $ 0.0205
-1.47%
$ 7.08 million $ 886,419
Apr 13, 6 AM $ 0.0208
-1.47%
$ 7.19 million $ 891,346
Apr 13, 5 AM $ 0.0211
-0.71%
$ 7.29 million $ 910,947
Apr 13, 4 AM $ 0.0213
-2.43%
$ 7.35 million $ 911,460
Apr 13, 3 AM $ 0.0218
+0.16%
$ 7.53 million $ 913,851
Apr 13, 2 AM $ 0.0218
-0.60%
$ 7.52 million $ 913,666
Apr 13, 1 AM $ 0.0219
-0.03%
$ 7.56 million $ 915,860
Apr 13, 12 AM $ 0.0219
+0.36%
$ 7.56 million $ 915,791
Apr 12, 11 PM $ 0.0218
-0.90%
$ 7.53 million $ 916,332
Apr 12, 10 PM $ 0.022
+1.32%
$ 7.6 million $ 917,747
Apr 12, 9 PM $ 0.0218
+0.41%
$ 7.5 million $ 921,288
Apr 12, 8 PM $ 0.0217
+1.37%
$ 7.47 million $ 921,448
Apr 12, 7 PM $ 0.0214
-0.01%
$ 7.37 million $ 920,503
Apr 12, 6 PM $ 0.0214
-0.18%
$ 7.37 million $ 920,963
Apr 12, 5 PM $ 0.0214
-0.17%
$ 7.39 million $ 914,256
Apr 12, 4 PM $ 0.0215
-0.43%
$ 7.4 million $ 917,224
Apr 12, 3 PM $ 0.0215
-0.13%
$ 7.43 million $ 921,318
Apr 12, 2 PM $ 0.0216
+0.76%
$ 7.44 million $ 928,385
Apr 12, 1 PM $ 0.0214
-0.08%
$ 7.39 million $ 940,268
Apr 12, 12 PM $ 0.0214
-2.04%
$ 7.39 million $ 953,613
Apr 12, 11 AM $ 0.0219
-0.68%
$ 7.54 million $ 985,758
Apr 12, 10 AM $ 0.022
-4.09%
$ 7.6 million $ 994,994
Apr 12, 9 AM $ 0.023
-0.50%
$ 7.92 million $ 991,302
Apr 12, 8 AM $ 0.0231
+2.12%
$ 7.96 million $ 993,453
Apr 12, 7 AM $ 0.0226
-0.22%
$ 7.8 million $ 1 million
Apr 12, 6 AM $ 0.0227
-2.59%
$ 7.81 million $ 993,772
Apr 12, 5 AM $ 0.0233
+3.80%
$ 8.02 million $ 976,237
Apr 12, 4 AM $ 0.0224
+1.69%
$ 7.73 million $ 973,259
Apr 12, 3 AM $ 0.022
+1.13%
$ 7.6 million $ 977,347
Apr 12, 2 AM $ 0.0218
+0.03%
$ 7.51 million $ 976,440
Apr 12, 1 AM $ 0.0218
-1.45%
$ 7.51 million $ 996,339
Apr 12, 12 AM $ 0.0221
+0.51%
$ 7.62 million $ 1.01 million
Apr 11, 11 PM $ 0.022
-0.17%
$ 7.58 million $ 1.01 million
Apr 11, 10 PM $ 0.022
-0.54%
$ 7.59 million $ 1.01 million
Apr 11, 9 PM $ 0.0221
+0.20%
$ 7.63 million $ 1.03 million
Apr 11, 8 PM $ 0.0221
-0.13%
$ 7.62 million $ 1.03 million
Apr 11, 7 PM $ 0.0221
+0.49%
$ 7.63 million $ 1.06 million
Apr 11, 6 PM $ 0.022
+1.18%
$ 7.59 million $ 1.06 million
Apr 11, 5 PM $ 0.0218
+1.35%
$ 7.5 million $ 1.06 million
Apr 11, 4 PM $ 0.0215
+1.13%
$ 7.4 million $ 1.07 million
Apr 11, 3 PM $ 0.0212
+0.08%
$ 7.32 million $ 1.08 million
Apr 11, 2 PM $ 0.0212
-2.79%
$ 7.31 million $ 1.08 million
Apr 11, 1 PM $ 0.0218
-1.47%
$ 7.52 million $ 1.08 million
Apr 11, 12 PM $ 0.0222
+2.10%
$ 7.63 million $ 1.07 million
Apr 11, 11 AM $ 0.0217
+2.02%
$ 7.48 million $ 1.05 million
Apr 11, 10 AM $ 0.0213
-0.99%
$ 7.33 million $ 1.06 million
Apr 11, 9 AM $ 0.0215
+0.20%
$ 7.4 million $ 1.05 million
Apr 11, 8 AM $ 0.0214
+0.85%
$ 7.39 million $ 1.06 million