ROAM TOKEN Historical Data

ROAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0201
+3.97%
$ 6.76 million $ 1.18 million
Feb 3, 2026 $ 0.0193
+7.32%
$ 6.51 million $ 2.2 million
Feb 2, 2026 $ 0.018
+12.78%
$ 6.05 million $ 1.26 million
Feb 1, 2026 $ 0.0159
-16.38%
$ 5.36 million $ 925,032
Jan 31, 2026 $ 0.0191
-24.41%
$ 6.41 million $ 1.22 million
Jan 30, 2026 $ 0.0252
-6.80%
$ 8.48 million $ 1 million
Jan 29, 2026 $ 0.027
-9.83%
$ 9.1 million $ 1.23 million
Jan 28, 2026 $ 0.03
-4.98%
$ 10.09 million $ 1.52 million
Jan 27, 2026 $ 0.0316
+2.13%
$ 10.62 million $ 1.57 million
Jan 26, 2026 $ 0.0309
+1.88%
$ 10.4 million $ 1.06 million
Jan 25, 2026 $ 0.0303
-9.65%
$ 10.21 million $ 1.24 million
Jan 24, 2026 $ 0.0336
-0.86%
$ 11.3 million $ 1.24 million
Jan 23, 2026 $ 0.0339
-3.69%
$ 11.4 million $ 1.96 million
Jan 22, 2026 $ 0.0352
-4.86%
$ 11.83 million $ 1.28 million
Jan 21, 2026 $ 0.037
-1.87%
$ 12.43 million $ 1.43 million
Jan 20, 2026 $ 0.0377
-5.12%
$ 12.67 million $ 1.77 million
Jan 19, 2026 $ 0.0397
-0.06%
$ 13.34 million $ 1.46 million
Jan 18, 2026 $ 0.0397
-7.20%
$ 13.35 million $ 1.38 million
Jan 17, 2026 $ 0.0428
-0.78%
$ 14.38 million $ 2.17 million
Jan 16, 2026 $ 0.0431
+0.16%
$ 14.49 million $ 7.95 million
Jan 15, 2026 $ 0.0431
-6.65%
$ 14.46 million $ 1.34 million
Jan 14, 2026 $ 0.0461
-7.11%
$ 15.48 million $ 1.74 million
Jan 13, 2026 $ 0.0497
+0.38%
$ 16.66 million $ 1.83 million
Jan 12, 2026 $ 0.0495
-1.10%
$ 16.13 million $ 6.88 million
Jan 11, 2026 $ 0.05
-6.04%
$ 16.31 million $ 6.71 million
Jan 10, 2026 $ 0.0532
-2.04%
$ 17.35 million $ 6.81 million
Jan 9, 2026 $ 0.0544
-5.98%
$ 17.72 million $ 7.79 million
Jan 8, 2026 $ 0.0578
-0.75%
$ 18.84 million $ 7.39 million
Jan 7, 2026 $ 0.0583
-1.36%
$ 18.98 million $ 5.81 million
Jan 6, 2026 $ 0.0591
-1.03%
$ 19.26 million $ 4.29 million
Jan 5, 2026 $ 0.0597
+0.69%
$ 19.45 million $ 3 million
Jan 4, 2026 $ 0.0593
-0.37%
$ 19.32 million $ 1.12 million
Jan 3, 2026 $ 0.0595
-1.43%
$ 19.39 million $ 1.12 million
Jan 2, 2026 $ 0.0604
-1.43%
$ 19.67 million $ 3.82 million
Jan 1, 2026 $ 0.0612
+1.89%
$ 19.96 million $ 4.97 million
Dec 31, 2025 $ 0.06
-2.53%
$ 19.59 million $ 3.93 million
Dec 30, 2025 $ 0.0618
+1.09%
$ 20.07 million $ 14.79 million
Dec 29, 2025 $ 0.0604
-0.71%
$ 19.89 million $ 12.82 million
Dec 28, 2025 $ 0.0615
+0.32%
$ 19.84 million $ 12.31 million
Dec 27, 2025 $ 0.0608
+0.16%
$ 19.97 million $ 12.24 million
Dec 26, 2025 $ 0.0603
+0.10%
$ 19.79 million $ 12.02 million
Dec 25, 2025 $ 0.0609
-2.54%
$ 19.64 million $ 12.28 million
Dec 24, 2025 $ 0.0624
+1.14%
$ 20.38 million $ 12.74 million
Dec 23, 2025 $ 0.062
-0.27%
$ 20.12 million $ 13.65 million
Dec 22, 2025 $ 0.0622
+1.96%
$ 20.26 million $ 11.87 million
Dec 21, 2025 $ 0.0613
-0.71%
$ 19.9 million $ 10.06 million
Dec 20, 2025 $ 0.0619
-0.19%
$ 20.12 million $ 8.39 million
Dec 19, 2025 $ 0.0622
-0.19%
$ 20.2 million $ 7.05 million
Dec 18, 2025 $ 0.0624
-1.98%
$ 20.3 million $ 34.9 million
Dec 17, 2025 $ 0.0641
-3.37%
$ 20.75 million $ 34.41 million