ROAM TOKEN Historical Data

ROAM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.01
-0.41%
$ 3.48 million $ 1.05 million
May 11, 8 AM $ 0.01
+2.95%
$ 3.5 million $ 1.06 million
May 11, 7 AM $ 0.00976
-3.68%
$ 3.4 million $ 1.03 million
May 11, 6 AM $ 0.0101
-2.11%
$ 3.53 million $ 1.03 million
May 11, 5 AM $ 0.0103
+1.44%
$ 3.6 million $ 1.04 million
May 11, 4 AM $ 0.0102
+2.38%
$ 3.55 million $ 1.03 million
May 11, 3 AM $ 0.00997
+0.69%
$ 3.47 million $ 1.03 million
May 11, 2 AM $ 0.0099
+0.09%
$ 3.45 million $ 1.03 million
May 11, 1 AM $ 0.00989
+0.90%
$ 3.44 million $ 1.03 million
May 11, 12 AM $ 0.0098
-0.30%
$ 3.41 million $ 1.03 million
May 10, 11 PM $ 0.00983
-0.85%
$ 3.42 million $ 1.03 million
May 10, 10 PM $ 0.00991
+1.41%
$ 3.45 million $ 1.03 million
May 10, 9 PM $ 0.00978
+1.06%
$ 3.4 million $ 1.03 million
May 10, 8 PM $ 0.00967
-2.63%
$ 3.37 million $ 1.03 million
May 10, 7 PM $ 0.00994
+0.51%
$ 3.46 million $ 1.03 million
May 10, 6 PM $ 0.00989
-0.67%
$ 3.44 million $ 1.02 million
May 10, 5 PM $ 0.00996
+0.50%
$ 3.47 million $ 1.02 million
May 10, 4 PM $ 0.00991
-0.37%
$ 3.45 million $ 1.02 million
May 10, 3 PM $ 0.00995
+1.51%
$ 3.46 million $ 1.03 million
May 10, 2 PM $ 0.0098
-0.16%
$ 3.41 million $ 1.03 million
May 10, 1 PM $ 0.00982
-0.23%
$ 3.42 million $ 1.02 million
May 10, 12 PM $ 0.00984
+0.24%
$ 3.42 million $ 1.01 million
May 10, 11 AM $ 0.00982
+2.74%
$ 3.41 million $ 1.01 million
May 10, 10 AM $ 0.00955
+1.08%
$ 3.32 million $ 982,826
May 10, 9 AM $ 0.00945
-1.47%
$ 3.29 million $ 951,528
May 10, 8 AM $ 0.00959
+0.99%
$ 3.34 million $ 942,772
May 10, 7 AM $ 0.0095
-3.98%
$ 3.3 million $ 941,851
May 10, 6 AM $ 0.00989
-6.03%
$ 3.44 million $ 919,604
May 10, 5 AM $ 0.0105
+0.43%
$ 3.66 million $ 867,948
May 10, 4 AM $ 0.0105
-1.81%
$ 3.65 million $ 866,455
May 10, 3 AM $ 0.0107
+1.00%
$ 3.71 million $ 865,770
May 10, 2 AM $ 0.0106
+0.73%
$ 3.68 million $ 861,312
May 10, 1 AM $ 0.0105
+0.06%
$ 3.65 million $ 860,725
May 10, 12 AM $ 0.0105
+0.29%
$ 3.65 million $ 861,790
May 9, 11 PM $ 0.0105
-0.07%
$ 3.64 million $ 861,168
May 9, 10 PM $ 0.0105
+0.10%
$ 3.64 million $ 859,385
May 9, 9 PM $ 0.0105
-1.46%
$ 3.64 million $ 860,533
May 9, 8 PM $ 0.0106
-0.06%
$ 3.69 million $ 854,103
May 9, 7 PM $ 0.0106
-0.23%
$ 3.69 million $ 853,427
May 9, 6 PM $ 0.0106
-0.67%
$ 3.7 million $ 854,619
May 9, 5 PM $ 0.0107
+1.03%
$ 3.72 million $ 855,474
May 9, 4 PM $ 0.0106
-2.16%
$ 3.69 million $ 861,456
May 9, 3 PM $ 0.0108
+1.04%
$ 3.77 million $ 861,291
May 9, 2 PM $ 0.0107
+0.13%
$ 3.73 million $ 866,081
May 9, 1 PM $ 0.0107
-0.37%
$ 3.72 million $ 865,359
May 9, 12 PM $ 0.0107
+0.73%
$ 3.74 million $ 871,573
May 9, 11 AM $ 0.0107
+0.10%
$ 3.71 million $ 870,101
May 9, 10 AM $ 0.0107
+2.04%
$ 3.71 million $ 867,319
May 9, 9 AM $ 0.0104
-1.43%
$ 3.63 million $ 865,569
May 9, 8 AM $ 0.0106
-0.69%
$ 3.69 million $ 866,306