ROAM TOKEN Historical Data

ROAM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0214
+0.85%
$ 7.39 million $ 1.06 million
Apr 11, 7 AM $ 0.0213
-1.18%
$ 7.33 million $ 1.07 million
Apr 11, 6 AM $ 0.0215
-2.36%
$ 7.41 million $ 1.06 million
Apr 11, 5 AM $ 0.022
+0.95%
$ 7.59 million $ 1.06 million
Apr 11, 4 AM $ 0.0218
-2.63%
$ 7.52 million $ 1.06 million
Apr 11, 3 AM $ 0.0224
-0.58%
$ 7.72 million $ 1.06 million
Apr 11, 2 AM $ 0.0225
-2.31%
$ 7.77 million $ 1.07 million
Apr 11, 1 AM $ 0.0231
-0.95%
$ 7.95 million $ 1.05 million
Apr 11, 12 AM $ 0.0233
+0.38%
$ 8.03 million $ 1.03 million
Apr 10, 11 PM $ 0.0232
+1.26%
$ 8 million $ 1.03 million
Apr 10, 10 PM $ 0.0229
-2.23%
$ 7.9 million $ 1.04 million
Apr 10, 9 PM $ 0.0234
-0.96%
$ 8.08 million $ 1.02 million
Apr 10, 8 PM $ 0.0237
+4.81%
$ 8.16 million $ 1.01 million
Apr 10, 7 PM $ 0.0226
+1.99%
$ 7.78 million $ 974,404
Apr 10, 6 PM $ 0.0221
-0.90%
$ 7.63 million $ 979,498
Apr 10, 5 PM $ 0.0224
-3.07%
$ 7.7 million $ 986,069
Apr 10, 4 PM $ 0.0231
+2.45%
$ 7.95 million $ 978,380
Apr 10, 3 PM $ 0.0225
+0.38%
$ 7.76 million $ 972,975
Apr 10, 2 PM $ 0.0224
-3.84%
$ 7.73 million $ 978,167
Apr 10, 1 PM $ 0.0233
-1.32%
$ 8.04 million $ 967,060
Apr 10, 12 PM $ 0.0236
-0.24%
$ 8.14 million $ 964,744
Apr 10, 11 AM $ 0.0237
+1.56%
$ 8.16 million $ 972,476
Apr 10, 10 AM $ 0.0233
-1.54%
$ 8.04 million $ 953,468
Apr 10, 9 AM $ 0.0237
+0.88%
$ 8.16 million $ 952,138
Apr 10, 8 AM $ 0.0235
-1.79%
$ 8.09 million $ 944,905
Apr 10, 7 AM $ 0.0239
-0.57%
$ 8.24 million $ 931,861
Apr 10, 6 AM $ 0.024
-0.70%
$ 8.29 million $ 936,493
Apr 10, 5 AM $ 0.0242
+5.01%
$ 8.34 million $ 930,553
Apr 10, 4 AM $ 0.0231
-0.62%
$ 7.95 million $ 920,856
Apr 10, 3 AM $ 0.0232
-2.88%
$ 8 million $ 926,302
Apr 10, 2 AM $ 0.0239
+0.15%
$ 8.23 million $ 918,587
Apr 10, 1 AM $ 0.0239
-0.46%
$ 8.22 million $ 920,252
Apr 10, 12 AM $ 0.024
-0.07%
$ 8.26 million $ 921,560
Apr 9, 11 PM $ 0.024
-1.45%
$ 8.26 million $ 932,608
Apr 9, 10 PM $ 0.0243
-1.17%
$ 8.38 million $ 932,201
Apr 9, 9 PM $ 0.0246
-0.98%
$ 8.48 million $ 934,029
Apr 9, 8 PM $ 0.0249
-0.14%
$ 8.57 million $ 934,971
Apr 9, 7 PM $ 0.0249
-0.59%
$ 8.58 million $ 934,478
Apr 9, 6 PM $ 0.025
+4.29%
$ 8.63 million $ 925,538
Apr 9, 5 PM $ 0.024
-0.30%
$ 8.27 million $ 918,880
Apr 9, 4 PM $ 0.0241
-1.77%
$ 8.3 million $ 925,651
Apr 9, 3 PM $ 0.0245
-1.61%
$ 8.45 million $ 922,997
Apr 9, 2 PM $ 0.0249
-0.57%
$ 8.59 million $ 921,382
Apr 9, 1 PM $ 0.0251
-0.60%
$ 8.64 million $ 939,201
Apr 9, 12 PM $ 0.0252
-2.21%
$ 8.69 million $ 935,950
Apr 9, 11 AM $ 0.0258
-0.80%
$ 8.88 million $ 922,615
Apr 9, 10 AM $ 0.026
-1.20%
$ 8.96 million $ 930,400
Apr 9, 9 AM $ 0.0263
+0.38%
$ 9.06 million $ 964,703
Apr 9, 8 AM $ 0.0262
+1.05%
$ 9.03 million $ 967,128
Apr 9, 7 AM $ 0.0259
+0.03%
$ 8.94 million $ 969,485