ROAM TOKEN Historical Data

ROAM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0394
+1.67%
$ 13.52 million $ 1.21 million
Mar 26, 2 AM $ 0.0388
-2.88%
$ 13.3 million $ 1.21 million
Mar 26, 1 AM $ 0.0399
-0.55%
$ 13.69 million $ 1.19 million
Mar 26, 12 AM $ 0.0401
-1.33%
$ 13.76 million $ 1.24 million
Mar 25, 11 PM $ 0.0407
-2.59%
$ 13.94 million $ 1.24 million
Mar 25, 10 PM $ 0.0418
+4.95%
$ 14.31 million $ 1.23 million
Mar 25, 9 PM $ 0.0398
-0.18%
$ 13.64 million $ 1.21 million
Mar 25, 8 PM $ 0.0399
+0.23%
$ 13.66 million $ 1.25 million
Mar 25, 7 PM $ 0.0398
-1.77%
$ 13.63 million $ 1.27 million
Mar 25, 6 PM $ 0.0405
+0.14%
$ 13.87 million $ 1.26 million
Mar 25, 5 PM $ 0.0404
-0.73%
$ 13.85 million $ 1.28 million
Mar 25, 4 PM $ 0.0407
+0.46%
$ 13.96 million $ 1.31 million
Mar 25, 3 PM $ 0.0405
-0.17%
$ 13.89 million $ 1.33 million
Mar 25, 2 PM $ 0.0406
-7.29%
$ 13.91 million $ 1.36 million
Mar 25, 1 PM $ 0.0447
+14.52%
$ 15.31 million $ 128,333
Mar 25, 12 PM $ 0.039
+0.38%
$ 13.37 million $ 1.43 million
Mar 25, 11 AM $ 0.0389
+0.76%
$ 13.32 million $ 1.43 million
Mar 25, 10 AM $ 0.0386
+0.46%
$ 13.22 million $ 1.42 million
Mar 25, 9 AM $ 0.0384
-0.97%
$ 13.16 million $ 1.45 million
Mar 25, 8 AM $ 0.0388
+0.46%
$ 13.29 million $ 1.43 million
Mar 25, 7 AM $ 0.0386
-0.76%
$ 13.23 million $ 1.5 million
Mar 25, 6 AM $ 0.0389
+1.17%
$ 13.33 million $ 1.55 million
Mar 25, 5 AM $ 0.0385
+0.05%
$ 13.18 million $ 1.58 million
Mar 25, 4 AM $ 0.0384
+0.06%
$ 13.17 million $ 1.61 million
Mar 25, 3 AM $ 0.0384
-0.48%
$ 13.16 million $ 1.65 million
Mar 25, 2 AM $ 0.0386
+0.26%
$ 13.23 million $ 1.69 million
Mar 25, 1 AM $ 0.0385
+1.05%
$ 13.19 million $ 1.73 million
Mar 25, 12 AM $ 0.0381
-0.10%
$ 13.05 million $ 1.72 million
Mar 24, 11 PM $ 0.0381
+0.09%
$ 13.05 million $ 1.72 million
Mar 24, 10 PM $ 0.0381
+0.04%
$ 13.04 million $ 1.72 million
Mar 24, 9 PM $ 0.0381
-0.04%
$ 13.03 million $ 1.73 million
Mar 24, 8 PM $ 0.0381
+2.75%
$ 13.04 million $ 1.73 million
Mar 24, 7 PM $ 0.0371
+1.60%
$ 12.69 million $ 1.73 million
Mar 24, 6 PM $ 0.0365
-1.67%
$ 12.49 million $ 1.73 million
Mar 24, 5 PM $ 0.0371
-3.16%
$ 12.7 million $ 1.75 million
Mar 24, 4 PM $ 0.0383
-0.98%
$ 13.11 million $ 1.73 million
Mar 24, 3 PM $ 0.0387
-0.23%
$ 13.24 million $ 1.73 million
Mar 24, 2 PM $ 0.0388
+0.70%
$ 13.28 million $ 1.73 million
Mar 24, 1 PM $ 0.0385
+1.93%
$ 13.18 million $ 1.74 million
Mar 24, 12 PM $ 0.0378
+0.14%
$ 12.93 million $ 1.74 million
Mar 24, 11 AM $ 0.0377
-0.14%
$ 12.92 million $ 1.75 million
Mar 24, 10 AM $ 0.0378
-2.04%
$ 12.93 million $ 1.78 million
Mar 24, 9 AM $ 0.0386
-1.41%
$ 13.2 million $ 1.76 million
Mar 24, 8 AM $ 0.0391
-1.53%
$ 13.39 million $ 1.77 million
Mar 24, 7 AM $ 0.0397
-1.24%
$ 13.6 million $ 1.71 million
Mar 24, 6 AM $ 0.0402
-0.34%
$ 13.77 million $ 1.69 million
Mar 24, 5 AM $ 0.0404
-0.42%
$ 13.81 million $ 1.68 million
Mar 24, 4 AM $ 0.0405
-2.85%
$ 13.86 million $ 1.69 million
Mar 24, 3 AM $ 0.0417
+3.07%
$ 14.27 million $ 1.63 million
Mar 24, 2 AM $ 0.0404
-2.10%
$ 13.84 million $ 1.62 million