ROAM TOKEN Historical Data

ROAM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0404
-2.10%
$ 13.84 million $ 1.62 million
Mar 24, 1 AM $ 0.0413
-4.63%
$ 14.14 million $ 1.64 million
Mar 24, 12 AM $ 0.0433
-0.50%
$ 14.83 million $ 1.64 million
Mar 23, 11 PM $ 0.0435
-0.26%
$ 14.9 million $ 1.69 million
Mar 23, 10 PM $ 0.0436
-1.85%
$ 14.94 million $ 1.71 million
Mar 23, 9 PM $ 0.0445
-1.11%
$ 15.22 million $ 1.7 million
Mar 23, 8 PM $ 0.045
-0.60%
$ 15.39 million $ 1.67 million
Mar 23, 7 PM $ 0.0452
-1.79%
$ 15.48 million $ 1.72 million
Mar 23, 6 PM $ 0.0461
+4.11%
$ 15.77 million $ 1.71 million
Mar 23, 5 PM $ 0.0442
+0.89%
$ 15.14 million $ 1.67 million
Mar 23, 4 PM $ 0.0439
-0.55%
$ 15.01 million $ 1.69 million
Mar 23, 3 PM $ 0.0441
-2.11%
$ 15.09 million $ 1.69 million
Mar 23, 2 PM $ 0.045
+1.38%
$ 15.42 million $ 1.67 million
Mar 23, 1 PM $ 0.0444
-0.76%
$ 15.21 million $ 1.59 million
Mar 23, 12 PM $ 0.0448
+1.06%
$ 15.32 million $ 1.58 million
Mar 23, 11 AM $ 0.0443
+2.73%
$ 15.16 million $ 1.6 million
Mar 23, 10 AM $ 0.0431
-0.91%
$ 14.76 million $ 1.65 million
Mar 23, 9 AM $ 0.0435
-0.12%
$ 14.9 million $ 1.67 million
Mar 23, 8 AM $ 0.0436
-0.53%
$ 14.91 million $ 1.67 million
Mar 23, 7 AM $ 0.0438
+0.52%
$ 14.99 million $ 1.75 million
Mar 23, 6 AM $ 0.0436
-0.63%
$ 14.92 million $ 1.73 million
Mar 23, 5 AM $ 0.0438
-0.06%
$ 15.01 million $ 1.71 million
Mar 23, 4 AM $ 0.0439
-1.71%
$ 15.02 million $ 1.73 million
Mar 23, 3 AM $ 0.0446
+1.35%
$ 15.28 million $ 1.73 million
Mar 23, 2 AM $ 0.044
+0.12%
$ 15.08 million $ 1.72 million
Mar 23, 1 AM $ 0.044
-0.56%
$ 15.06 million $ 1.69 million
Mar 23, 12 AM $ 0.0442
-2.10%
$ 15.14 million $ 1.73 million
Mar 22, 11 PM $ 0.0452
-0.64%
$ 15.47 million $ 1.69 million
Mar 22, 10 PM $ 0.0455
+0.67%
$ 15.57 million $ 1.73 million
Mar 22, 9 PM $ 0.0452
-0.17%
$ 15.46 million $ 1.74 million
Mar 22, 8 PM $ 0.0453
+0.32%
$ 15.49 million $ 1.79 million
Mar 22, 7 PM $ 0.0451
-2.84%
$ 15.44 million $ 1.74 million
Mar 22, 6 PM $ 0.0464
-0.56%
$ 15.89 million $ 1.74 million
Mar 22, 5 PM $ 0.0467
+4.31%
$ 15.98 million $ 1.75 million
Mar 22, 4 PM $ 0.0448
+4.06%
$ 15.32 million $ 1.74 million
Mar 22, 3 PM $ 0.043
-0.56%
$ 14.72 million $ 1.76 million
Mar 22, 2 PM $ 0.0433
+0.52%
$ 14.8 million $ 1.78 million
Mar 22, 1 PM $ 0.043
-0.35%
$ 14.73 million $ 1.84 million
Mar 22, 12 PM $ 0.0432
-0.56%
$ 14.78 million $ 1.85 million
Mar 22, 11 AM $ 0.0434
-1.62%
$ 14.86 million $ 1.85 million
Mar 22, 10 AM $ 0.0441
+1.21%
$ 15.11 million $ 1.81 million
Mar 22, 9 AM $ 0.0436
-1.14%
$ 14.93 million $ 1.81 million
Mar 22, 8 AM $ 0.0441
+1.39%
$ 15.1 million $ 1.83 million
Mar 22, 7 AM $ 0.0435
-0.66%
$ 14.89 million $ 1.74 million
Mar 22, 6 AM $ 0.0438
+0.11%
$ 14.99 million $ 1.72 million
Mar 22, 5 AM $ 0.0438
-0.19%
$ 14.98 million $ 1.71 million
Mar 22, 4 AM $ 0.0438
-0.98%
$ 15 million $ 1.72 million
Mar 22, 3 AM $ 0.0443
+0.07%
$ 15.15 million $ 1.82 million
Mar 22, 2 AM $ 0.0442
-2.66%
$ 15.14 million $ 1.85 million
Mar 22, 1 AM $ 0.0454
+1.55%
$ 15.56 million $ 1.82 million