ROAM TOKEN Historical Data

ROAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0672
-3.02%
$ 21.61 million $ 32.54 million
Dec 15, 2025 $ 0.0688
-0.57%
$ 22.61 million $ 31.66 million
Dec 14, 2025 $ 0.0706
+19.28%
$ 22.54 million $ 30.64 million
Dec 13, 2025 $ 0.0596
-6.83%
$ 19.28 million $ 28.6 million
Dec 12, 2025 $ 0.064
-16.96%
$ 20.84 million $ 27.97 million
Dec 11, 2025 $ 0.077
+0.32%
$ 25.12 million $ 24.88 million
Dec 10, 2025 $ 0.0768
-3.02%
$ 25.02 million $ 22.04 million
Dec 9, 2025 $ 0.0792
+2.65%
$ 25.79 million $ 17.55 million
Dec 8, 2025 $ 0.0771
+13.65%
$ 25.14 million $ 14.53 million
Dec 7, 2025 $ 0.0679
-3.76%
$ 22.11 million $ 12.28 million
Dec 6, 2025 $ 0.0705
+0.12%
$ 22.98 million $ 10.16 million
Dec 5, 2025 $ 0.0704
+2.11%
$ 22.96 million $ 8.23 million
Dec 4, 2025 $ 0.069
-2.65%
$ 22.47 million $ 706.37 million
Dec 3, 2025 $ 0.0708
-0.51%
$ 23.07 million $ 700.92 million
Dec 2, 2025 $ 0.0712
+0.24%
$ 23.21 million $ 695.81 million
Dec 1, 2025 $ 0.071
-4.31%
$ 23.21 million $ 689.84 million
Nov 30, 2025 $ 0.0747
+3.87%
$ 24.2 million $ 684.71 million
Nov 29, 2025 $ 0.0728
-2.72%
$ 23.45 million $ 680.13 million
Nov 28, 2025 $ 0.0749
-2.80%
$ 24.39 million $ 673.79 million
Nov 27, 2025 $ 0.0764
+9.80%
$ 25.06 million $ 666.32 million
Nov 26, 2025 $ 0.0694
-0.38%
$ 22.68 million $ 660.01 million
Nov 25, 2025 $ 0.0695
-2.23%
$ 22.71 million $ 653.55 million
Nov 24, 2025 $ 0.071
+1.89%
$ 23.17 million $ 650.02 million
Nov 23, 2025 $ 0.0703
-0.08%
$ 22.73 million $ 643.56 million
Nov 22, 2025 $ 0.0709
+2.70%
$ 22.92 million $ 636.21 million
Nov 21, 2025 $ 0.0659
-6.08%
$ 22.5 million $ 631.99 million
Nov 20, 2025 $ 0.0696
+5.28%
$ 22.87 million $ 624.94 million
Nov 19, 2025 $ 0.0661
-3.92%
$ 21.56 million $ 619.14 million
Nov 18, 2025 $ 0.069
-1.82%
$ 68.58 million $ 617.9 million
Nov 17, 2025 $ 0.0703
-1.34%
$ 70.03 million $ 610 million
Nov 16, 2025 $ 0.0718
+6.73%
$ 70.97 million $ 594.38 million
Nov 15, 2025 $ 0.0672
+2.53%
$ 67.17 million $ 582.13 million
Nov 14, 2025 $ 0.0658
-14.81%
$ 65.35 million $ 576.4 million
Nov 13, 2025 $ 0.0773
+4.52%
$ 76.92 million $ 576.19 million
Nov 12, 2025 $ 0.0746
-2.05%
$ 73.79 million $ 2.09 million
Nov 11, 2025 $ 0.0761
-3.12%
$ 75.87 million $ 550.33 million
Nov 10, 2025 $ 0.0786
+7.51%
$ 78.31 million $ 530.61 million
Nov 9, 2025 $ 0.0731
+4.00%
$ 72.95 million $ 510.71 million
Nov 8, 2025 $ 0.0703
-5.18%
$ 70.04 million $ 496.55 million
Nov 7, 2025 $ 0.0741
+0.63%
$ 73.86 million $ 481.03 million
Nov 6, 2025 $ 0.0736
-3.82%
$ 73.4 million $ 463.43 million
Nov 5, 2025 $ 0.0766
+1.88%
$ 76.31 million $ 445.66 million
Nov 4, 2025 $ 0.0752
-5.71%
$ 74.9 million $ 429.59 million
Nov 3, 2025 $ 0.0797
-1.49%
$ 79.44 million $ 410.87 million
Nov 2, 2025 $ 0.0809
+0.65%
$ 80.8 million $ 394.12 million
Nov 1, 2025 $ 0.0804
-1.47%
$ 80.12 million $ 376.29 million
Oct 31, 2025 $ 0.0815
+1.55%
$ 81.32 million $ 354.02 million
Oct 30, 2025 $ 0.0808
-3.98%
$ 79.94 million $ 334.22 million
Oct 29, 2025 $ 0.0841
-3.60%
$ 83.76 million $ 313.93 million
Oct 28, 2025 $ 0.0872
-5.45%
$ 86.94 million $ 293.26 million