ROAM TOKEN Historical Data

ROAM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0107
+2.04%
$ 3.71 million $ 867,319
May 9, 9 AM $ 0.0104
-1.43%
$ 3.63 million $ 865,569
May 9, 8 AM $ 0.0106
-0.69%
$ 3.69 million $ 866,306
May 9, 7 AM $ 0.0107
+0.59%
$ 3.71 million $ 868,428
May 9, 6 AM $ 0.0106
-0.94%
$ 3.69 million $ 872,009
May 9, 5 AM $ 0.0107
+0.93%
$ 3.72 million $ 883,634
May 9, 4 AM $ 0.0106
-1.37%
$ 3.69 million $ 886,690
May 9, 3 AM $ 0.0108
-0.63%
$ 3.74 million $ 880,813
May 9, 2 AM $ 0.0108
+0.11%
$ 3.77 million $ 880,114
May 9, 1 AM $ 0.0108
+0.43%
$ 3.76 million $ 883,526
May 9, 12 AM $ 0.0108
+0.35%
$ 3.75 million $ 882,957
May 8, 11 PM $ 0.0107
-0.08%
$ 3.73 million $ 883,644
May 8, 10 PM $ 0.0107
+0.09%
$ 3.73 million $ 882,236
May 8, 9 PM $ 0.0107
+0.71%
$ 3.73 million $ 881,072
May 8, 8 PM $ 0.0107
+0.42%
$ 3.7 million $ 884,630
May 8, 7 PM $ 0.0106
-1.41%
$ 3.69 million $ 886,400
May 8, 6 PM $ 0.0108
-0.49%
$ 3.74 million $ 939,263
May 8, 5 PM $ 0.0108
+0.54%
$ 3.76 million $ 944,913
May 8, 4 PM $ 0.0108
+0.53%
$ 3.74 million $ 946,243
May 8, 3 PM $ 0.0107
-2.34%
$ 3.72 million $ 945,841
May 8, 2 PM $ 0.011
+1.74%
$ 3.81 million $ 933,773
May 8, 1 PM $ 0.0108
+0.30%
$ 3.74 million $ 931,840
May 8, 12 PM $ 0.0107
-0.34%
$ 3.73 million $ 926,235
May 8, 11 AM $ 0.0108
+0.91%
$ 3.75 million $ 922,625
May 8, 10 AM $ 0.0107
-1.31%
$ 3.71 million $ 919,979
May 8, 9 AM $ 0.0108
-0.31%
$ 3.76 million $ 918,669
May 8, 8 AM $ 0.0109
-1.08%
$ 3.77 million $ 905,093
May 8, 7 AM $ 0.011
+0.36%
$ 3.81 million $ 896,973
May 8, 6 AM $ 0.0109
-1.83%
$ 3.8 million $ 890,803
May 8, 5 AM $ 0.0111
-0.21%
$ 3.87 million $ 881,388
May 8, 4 AM $ 0.0112
+0.36%
$ 3.88 million $ 890,012
May 8, 3 AM $ 0.0111
+1.12%
$ 3.87 million $ 890,250
May 8, 2 AM $ 0.011
+0.02%
$ 3.82 million $ 892,830
May 8, 1 AM $ 0.011
-0.03%
$ 3.82 million $ 896,051
May 8, 12 AM $ 0.011
-0.63%
$ 3.82 million $ 895,419
May 7, 11 PM $ 0.0111
+0.01%
$ 3.85 million $ 895,363
May 7, 10 PM $ 0.0111
+0.36%
$ 3.85 million $ 903,764
May 7, 9 PM $ 0.011
-1.92%
$ 3.83 million $ 916,101
May 7, 8 PM $ 0.0112
+0.98%
$ 3.91 million $ 909,289
May 7, 7 PM $ 0.0111
-3.02%
$ 3.87 million $ 908,817
May 7, 6 PM $ 0.0115
+1.98%
$ 3.99 million $ 895,285
May 7, 5 PM $ 0.0113
-1.79%
$ 3.91 million $ 886,133
May 7, 4 PM $ 0.0115
-0.87%
$ 3.99 million $ 876,620
May 7, 3 PM $ 0.0116
+0.70%
$ 4.02 million $ 870,744
May 7, 2 PM $ 0.0115
-0.98%
$ 3.99 million $ 888,973
May 7, 1 PM $ 0.0116
-0.15%
$ 4.03 million $ 899,505
May 7, 12 PM $ 0.0116
+0.57%
$ 4.04 million $ 899,532
May 7, 11 AM $ 0.0115
+0.09%
$ 4.01 million $ 909,348
May 7, 10 AM $ 0.0115
+0.43%
$ 4.01 million $ 912,509
May 7, 9 AM $ 0.0115
-0.29%
$ 3.99 million $ 913,045