ROAM TOKEN Historical Data

ROAM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0366
+2.60%
$ 12.52 million $ 1.08 million
Mar 15, 11 PM $ 0.0357
+0.18%
$ 12.2 million $ 1.05 million
Mar 15, 10 PM $ 0.0356
-0.65%
$ 12.18 million $ 1.05 million
Mar 15, 9 PM $ 0.0359
-0.01%
$ 12.26 million $ 1.07 million
Mar 15, 8 PM $ 0.0359
-0.08%
$ 12.26 million $ 1.08 million
Mar 15, 7 PM $ 0.0359
-0.98%
$ 12.27 million $ 1.07 million
Mar 15, 6 PM $ 0.0363
+1.33%
$ 12.38 million $ 1.05 million
Mar 15, 5 PM $ 0.0358
+0.05%
$ 12.22 million $ 1.06 million
Mar 15, 4 PM $ 0.0358
+0.22%
$ 12.22 million $ 1.05 million
Mar 15, 3 PM $ 0.0357
+2.37%
$ 12.22 million $ 1.06 million
Mar 15, 2 PM $ 0.0349
+0.24%
$ 11.91 million $ 1.03 million
Mar 15, 1 PM $ 0.0348
-0.58%
$ 11.88 million $ 1.03 million
Mar 15, 12 PM $ 0.035
-0.16%
$ 11.95 million $ 1.03 million
Mar 15, 11 AM $ 0.035
+0.08%
$ 11.97 million $ 1.04 million
Mar 15, 10 AM $ 0.035
-0.43%
$ 11.96 million $ 1.04 million
Mar 15, 9 AM $ 0.0352
-0.23%
$ 12.01 million $ 1.04 million
Mar 15, 8 AM $ 0.0352
-0.18%
$ 12.04 million $ 1.04 million
Mar 15, 7 AM $ 0.0353
-0.16%
$ 12.06 million $ 1.03 million
Mar 15, 6 AM $ 0.0354
-0.40%
$ 12.08 million $ 1.03 million
Mar 15, 5 AM $ 0.0355
+0.72%
$ 12.13 million $ 1.03 million
Mar 15, 4 AM $ 0.0352
+0.89%
$ 12.04 million $ 1.03 million
Mar 15, 3 AM $ 0.0349
-0.07%
$ 11.94 million $ 1.03 million
Mar 15, 2 AM $ 0.035
+1.41%
$ 11.94 million $ 1.08 million
Mar 15, 1 AM $ 0.0345
+0.49%
$ 11.78 million $ 1.09 million
Mar 15, 12 AM $ 0.0343
-0.10%
$ 11.72 million $ 1.08 million
Mar 14, 11 PM $ 0.0343
+0.85%
$ 11.73 million $ 1.07 million
Mar 14, 10 PM $ 0.0341
+0.38%
$ 11.63 million $ 1.07 million
Mar 14, 9 PM $ 0.0339
-0.33%
$ 11.59 million $ 1.07 million
Mar 14, 8 PM $ 0.034
-2.54%
$ 11.63 million $ 1.11 million
Mar 14, 7 PM $ 0.0349
-0.66%
$ 11.93 million $ 1.1 million
Mar 14, 6 PM $ 0.0352
+1.43%
$ 12.01 million $ 1.09 million
Mar 14, 5 PM $ 0.0347
+0.90%
$ 11.84 million $ 1.07 million
Mar 14, 4 PM $ 0.0344
+0.64%
$ 11.73 million $ 1.07 million
Mar 14, 3 PM $ 0.0341
-0.02%
$ 11.66 million $ 1.08 million
Mar 14, 2 PM $ 0.0341
-0.50%
$ 11.66 million $ 1.08 million
Mar 14, 1 PM $ 0.0343
+0.29%
$ 11.72 million $ 1.08 million
Mar 14, 12 PM $ 0.0342
-0.33%
$ 11.69 million $ 1.07 million
Mar 14, 11 AM $ 0.0343
+0.16%
$ 11.72 million $ 1.07 million
Mar 14, 10 AM $ 0.0343
-0.51%
$ 11.71 million $ 1.06 million
Mar 14, 9 AM $ 0.0345
-1.00%
$ 11.76 million $ 1.06 million
Mar 14, 8 AM $ 0.0348
-0.76%
$ 11.88 million $ 1.06 million
Mar 14, 7 AM $ 0.0351
+0.07%
$ 11.97 million $ 1.07 million
Mar 14, 6 AM $ 0.035
-0.81%
$ 11.96 million $ 1.07 million
Mar 14, 5 AM $ 0.0353
+0.89%
$ 12.06 million $ 1.1 million
Mar 14, 4 AM $ 0.035
-0.01%
$ 11.95 million $ 1.1 million
Mar 14, 3 AM $ 0.035
-0.28%
$ 11.95 million $ 1.1 million
Mar 14, 2 AM $ 0.0351
+0.41%
$ 11.99 million $ 1.16 million
Mar 14, 1 AM $ 0.035
+0.16%
$ 11.94 million $ 1.16 million
Mar 14, 12 AM $ 0.0349
-0.12%
$ 11.92 million $ 1.17 million
Mar 13, 11 PM $ 0.0349
+0.50%
$ 11.93 million $ 1.18 million